Crypto exchange Binance

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Binance: QTUMBTC
Date Price Volume Open Low High Close
2021-01-01 0.0001 BTC 733,661.4600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 493,575.1700 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 690,208.2700 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-29 0.0001 BTC 900,137.2400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-28 0.0001 BTC 1,322,431.3000 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-27 0.0001 BTC 1,286,764.7600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-26 0.0001 BTC 667,632.0900 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-25 0.0001 BTC 568,767.5600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-24 0.0001 BTC 897,855.4500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-23 0.0001 BTC 1,475,278.4600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-22 0.0001 BTC 786,753.4500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-21 0.0001 BTC 600,692.8500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 728,747.5500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 1,061,977.4700 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 405,771.4500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 1,111,743.6100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 597,903.8800 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-15 0.0001 BTC 286,311.8500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 163,538.7800 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 342,660.7800 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0001 BTC 220,531.5400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-11 0.0001 BTC 147,967.8500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-10 0.0001 BTC 148,288.6400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-09 0.0001 BTC 471,150.4100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-08 0.0001 BTC 401,161.0100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 199,577.5900 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 218,337.7800 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-05 0.0001 BTC 139,720.5800 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 750,861.2900 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-03 0.0002 BTC 819,706.5700 QTUM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-02 0.0001 BTC 238,342.1000 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-01 0.0001 BTC 563,661.3400 QTUM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-30 0.0002 BTC 941,693.6200 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-29 0.0002 BTC 427,053.1600 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-28 0.0002 BTC 415,203.3800 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-27 0.0001 BTC 399,436.1200 QTUM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-26 0.0001 BTC 1,598,911.5100 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-25 0.0002 BTC 1,803,528.6100 QTUM 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-24 0.0002 BTC 2,699,820.4200 QTUM 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-23 0.0001 BTC 1,602,211.0500 QTUM 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-22 0.0001 BTC 1,041,168.1100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 1,509,119.0600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 1,318,045.4600 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 673,162.9800 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0001 BTC 767,275.5400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-17 0.0001 BTC 659,961.7400 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-16 0.0001 BTC 373,464.9900 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-15 0.0001 BTC 399,190.4500 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-14 0.0001 BTC 258,264.2300 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-13 0.0001 BTC 557,690.9100 QTUM 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC