Identifier on Binance: QTUMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-21 |
0.0002 BTC |
187,064.1700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-20 |
0.0002 BTC |
282,178.5800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-19 |
0.0002 BTC |
296,107.8400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-18 |
0.0002 BTC |
554,101.6600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-17 |
0.0002 BTC |
1,378,334.7400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-16 |
0.0002 BTC |
273,589.4700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-15 |
0.0002 BTC |
590,357.1400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-14 |
0.0003 BTC |
535,884.3000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-12-13 |
0.0003 BTC |
1,159,692.9800 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-12 |
0.0002 BTC |
578,612.2600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-12-11 |
0.0002 BTC |
276,959.4300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-10 |
0.0002 BTC |
496,613.2200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-09 |
0.0002 BTC |
265,967.9900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-08 |
0.0002 BTC |
145,355.0800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-07 |
0.0002 BTC |
102,785.0600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-06 |
0.0002 BTC |
365,120.7200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-05 |
0.0002 BTC |
352,253.4600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-04 |
0.0002 BTC |
332,951.6900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-03 |
0.0002 BTC |
218,608.1800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-02 |
0.0002 BTC |
251,039.9500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-12-01 |
0.0002 BTC |
276,809.8500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-30 |
0.0002 BTC |
617,725.1000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-29 |
0.0002 BTC |
457,352.1000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-28 |
0.0002 BTC |
818,956.7200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-27 |
0.0002 BTC |
594,800.7000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-26 |
0.0002 BTC |
329,107.2200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-25 |
0.0002 BTC |
584,353.9400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-24 |
0.0002 BTC |
357,063.5600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-23 |
0.0002 BTC |
915,574.3300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-22 |
0.0002 BTC |
896,233.3300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-21 |
0.0002 BTC |
666,364.1300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-20 |
0.0002 BTC |
464,419.3900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-19 |
0.0002 BTC |
983,961.3100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-18 |
0.0002 BTC |
639,244.7600 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-17 |
0.0003 BTC |
304,128.3000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-16 |
0.0003 BTC |
288,954.0700 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-15 |
0.0003 BTC |
1,027,117.6400 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-14 |
0.0003 BTC |
1,472,848.0000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-13 |
0.0003 BTC |
905,381.8600 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-12 |
0.0002 BTC |
1,482,160.3100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-11 |
0.0002 BTC |
7,385,889.8200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-10 |
0.0002 BTC |
6,061,854.6300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-09 |
0.0002 BTC |
3,560,015.7700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-08 |
0.0002 BTC |
11,014,697.0400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-07 |
0.0002 BTC |
7,982,457.5900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-06 |
0.0002 BTC |
5,791,183.2100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-05 |
0.0002 BTC |
5,705,171.4000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-04 |
0.0002 BTC |
1,772,506.9500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-03 |
0.0002 BTC |
263,647.3500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-02 |
0.0002 BTC |
429,091.1000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |