Identifier on Binance: QTUMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-29 |
0.0002 BTC |
457,352.1000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-28 |
0.0002 BTC |
818,956.7200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-27 |
0.0002 BTC |
594,800.7000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-26 |
0.0002 BTC |
329,107.2200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-25 |
0.0002 BTC |
584,353.9400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-24 |
0.0002 BTC |
357,063.5600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-23 |
0.0002 BTC |
915,574.3300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-22 |
0.0002 BTC |
896,233.3300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-21 |
0.0002 BTC |
666,364.1300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-20 |
0.0002 BTC |
464,419.3900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-19 |
0.0002 BTC |
983,961.3100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-18 |
0.0002 BTC |
639,244.7600 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-17 |
0.0003 BTC |
304,128.3000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-16 |
0.0003 BTC |
288,954.0700 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-15 |
0.0003 BTC |
1,027,117.6400 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-14 |
0.0003 BTC |
1,472,848.0000 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-13 |
0.0003 BTC |
905,381.8600 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-12 |
0.0002 BTC |
1,482,160.3100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-11 |
0.0002 BTC |
7,385,889.8200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-10 |
0.0002 BTC |
6,061,854.6300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-09 |
0.0002 BTC |
3,560,015.7700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-08 |
0.0002 BTC |
11,014,697.0400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-07 |
0.0002 BTC |
7,982,457.5900 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-06 |
0.0002 BTC |
5,791,183.2100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-05 |
0.0002 BTC |
5,705,171.4000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-04 |
0.0002 BTC |
1,772,506.9500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-03 |
0.0002 BTC |
263,647.3500 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-02 |
0.0002 BTC |
429,091.1000 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-01 |
0.0002 BTC |
415,920.3400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-31 |
0.0002 BTC |
1,149,118.5600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-30 |
0.0002 BTC |
531,462.3300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-10-29 |
0.0002 BTC |
588,341.2000 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-10-28 |
0.0003 BTC |
2,259,528.5300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-10-27 |
0.0002 BTC |
2,333,366.6700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-10-26 |
0.0002 BTC |
674,870.1400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-25 |
0.0002 BTC |
364,991.9600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-24 |
0.0002 BTC |
338,891.0200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-23 |
0.0002 BTC |
257,406.0600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-22 |
0.0002 BTC |
103,665.4400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-21 |
0.0002 BTC |
97,184.2300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-20 |
0.0002 BTC |
74,614.5600 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-19 |
0.0002 BTC |
94,160.7300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-18 |
0.0002 BTC |
147,754.4300 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-17 |
0.0002 BTC |
186,119.7700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-16 |
0.0002 BTC |
267,223.1400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-15 |
0.0002 BTC |
335,748.9400 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-14 |
0.0002 BTC |
186,500.6700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-13 |
0.0002 BTC |
162,819.1100 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-12 |
0.0002 BTC |
165,195.1800 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-10-11 |
0.0002 BTC |
175,243.8200 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |