Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0005 BTC |
263,094.1100 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-24 |
0.0006 BTC |
842,764.4300 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-23 |
0.0006 BTC |
1,228,242.1000 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-22 |
0.0005 BTC |
193,743.5000 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0005 BTC |
198,897.5700 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-20 |
0.0005 BTC |
273,908.7300 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-19 |
0.0005 BTC |
648,039.2300 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-18 |
0.0005 BTC |
491,819.6500 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-17 |
0.0005 BTC |
224,138.0300 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-16 |
0.0005 BTC |
333,244.7500 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-15 |
0.0005 BTC |
240,021.5100 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-14 |
0.0005 BTC |
143,438.5400 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-13 |
0.0005 BTC |
165,486.0900 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-12 |
0.0005 BTC |
200,536.9100 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-11 |
0.0005 BTC |
127,592.7100 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-10 |
0.0005 BTC |
232,969.8100 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-09 |
0.0005 BTC |
146,851.0100 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-08 |
0.0005 BTC |
352,447.9900 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-07 |
0.0005 BTC |
129,565.1100 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-06 |
0.0005 BTC |
260,484.8400 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-05 |
0.0005 BTC |
126,704.7300 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-04 |
0.0005 BTC |
131,424.6800 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-03 |
0.0005 BTC |
143,976.5500 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-02 |
0.0005 BTC |
224,350.1200 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-01 |
0.0005 BTC |
367,030.4200 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-31 |
0.0005 BTC |
182,628.0000 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-01-30 |
0.0005 BTC |
160,785.7400 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-29 |
0.0005 BTC |
202,025.0200 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-01-28 |
0.0005 BTC |
351,719.8300 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-01-27 |
0.0006 BTC |
250,975.5900 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-26 |
0.0006 BTC |
192,676.9000 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-25 |
0.0006 BTC |
233,662.6400 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-24 |
0.0006 BTC |
161,515.3400 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-23 |
0.0006 BTC |
246,241.8400 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-22 |
0.0006 BTC |
257,885.1300 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-21 |
0.0006 BTC |
237,300.2900 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-20 |
0.0006 BTC |
274,599.0100 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-19 |
0.0006 BTC |
219,802.0000 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-18 |
0.0006 BTC |
168,096.0500 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-17 |
0.0006 BTC |
267,046.7400 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-16 |
0.0006 BTC |
226,652.0800 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-15 |
0.0006 BTC |
315,253.9500 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-14 |
0.0006 BTC |
309,406.9100 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-13 |
0.0006 BTC |
600,307.0000 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-12 |
0.0006 BTC |
889,080.9300 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-01-11 |
0.0006 BTC |
249,148.4800 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-10 |
0.0006 BTC |
725,310.1200 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-09 |
0.0006 BTC |
797,110.9000 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-08 |
0.0006 BTC |
155,158.2400 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-01-07 |
0.0006 BTC |
175,653.7900 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |