Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.0006 BTC |
714,716.0100 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-04 |
0.0007 BTC |
278,188.5700 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-03 |
0.0006 BTC |
197,017.5500 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-02 |
0.0007 BTC |
382,128.8400 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-01 |
0.0007 BTC |
418,905.6300 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-31 |
0.0007 BTC |
262,998.5300 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-30 |
0.0007 BTC |
493,736.2300 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-29 |
0.0007 BTC |
992,516.3400 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-28 |
0.0007 BTC |
860,983.5400 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-27 |
0.0006 BTC |
678,033.6500 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-26 |
0.0006 BTC |
203,921.9100 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-25 |
0.0006 BTC |
150,768.4500 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-24 |
0.0006 BTC |
154,953.6200 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-23 |
0.0006 BTC |
115,845.7300 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-22 |
0.0006 BTC |
159,168.4000 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-21 |
0.0007 BTC |
201,463.0200 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-20 |
0.0007 BTC |
186,525.0300 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-19 |
0.0007 BTC |
157,376.8700 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-18 |
0.0007 BTC |
352,105.5600 QTUM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-17 |
0.0007 BTC |
547,025.1500 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-16 |
0.0007 BTC |
232,593.9100 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-15 |
0.0007 BTC |
360,986.8800 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0006 BTC |
350,034.3800 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0007 BTC |
205,704.7400 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-12 |
0.0007 BTC |
69,346.1300 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-11 |
0.0008 BTC |
182,945.6400 QTUM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-10 |
0.0008 BTC |
164,558.4300 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-09 |
0.0008 BTC |
104,381.5800 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-08 |
0.0009 BTC |
226,167.7900 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-07 |
0.0009 BTC |
131,073.3600 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-06 |
0.0009 BTC |
107,488.7400 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-05 |
0.0009 BTC |
68,884.9300 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-04 |
0.0009 BTC |
138,226.5500 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-03 |
0.0008 BTC |
142,229.5200 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-02 |
0.0009 BTC |
87,264.9700 QTUM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-01 |
0.0009 BTC |
78,652.5500 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-31 |
0.0009 BTC |
190,455.7600 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-30 |
0.0009 BTC |
94,222.3700 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-29 |
0.0009 BTC |
85,727.4000 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-28 |
0.0009 BTC |
92,948.9500 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-27 |
0.0010 BTC |
72,377.9500 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-26 |
0.0010 BTC |
86,599.6000 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-25 |
0.0010 BTC |
219,740.4000 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-24 |
0.0010 BTC |
164,651.8800 QTUM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-23 |
0.0010 BTC |
207,210.9900 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-22 |
0.0011 BTC |
241,944.6000 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-21 |
0.0011 BTC |
129,470.4100 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-20 |
0.0011 BTC |
219,763.2600 QTUM |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-19 |
0.0011 BTC |
107,588.2300 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-18 |
0.0012 BTC |
200,346.0600 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |