Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0024 BTC |
788,471.4400 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-28 |
0.0023 BTC |
433,593.3600 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-27 |
0.0022 BTC |
331,271.2400 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-26 |
0.0022 BTC |
431,159.3900 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-25 |
0.0022 BTC |
574,194.5500 QTUM |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-04-24 |
0.0024 BTC |
708,386.2900 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-23 |
0.0023 BTC |
431,263.8900 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-22 |
0.0022 BTC |
277,546.6000 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-21 |
0.0022 BTC |
525,893.2800 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-20 |
0.0023 BTC |
810,182.9700 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-19 |
0.0022 BTC |
848,669.2900 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-18 |
0.0021 BTC |
581,462.5800 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-04-17 |
0.0021 BTC |
559,503.7100 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-16 |
0.0020 BTC |
553,895.8100 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-15 |
0.0020 BTC |
521,287.6900 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
548,596.3100 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0021 BTC |
1,016,167.7600 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0020 BTC |
969,332.8100 QTUM |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-11 |
0.0020 BTC |
688,349.7300 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-10 |
0.0020 BTC |
535,792.5500 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-09 |
0.0020 BTC |
646,698.6600 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-08 |
0.0019 BTC |
438,193.1800 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-07 |
0.0019 BTC |
479,218.2800 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-06 |
0.0019 BTC |
485,784.8800 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-05 |
0.0019 BTC |
617,612.4500 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-04 |
0.0020 BTC |
542,003.9000 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-03 |
0.0020 BTC |
563,390.1400 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0020 BTC |
631,724.3200 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-01 |
0.0020 BTC |
516,284.4300 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-31 |
0.0020 BTC |
513,166.0400 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-30 |
0.0020 BTC |
625,527.6300 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-29 |
0.0020 BTC |
602,481.4400 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-28 |
0.0020 BTC |
603,779.5200 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-27 |
0.0019 BTC |
825,496.6500 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-03-26 |
0.0020 BTC |
4,431,684.1600 QTUM |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-25 |
0.0021 BTC |
2,354,672.3600 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-24 |
0.0021 BTC |
1,926,254.5900 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0021 BTC |
1,902,077.5400 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-22 |
0.0022 BTC |
1,820,949.3100 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-21 |
0.0022 BTC |
2,134,517.6000 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-20 |
0.0024 BTC |
4,264,057.0700 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-03-19 |
0.0020 BTC |
2,789,085.6800 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-18 |
0.0016 BTC |
764,746.9600 QTUM |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-17 |
0.0018 BTC |
599,663.9400 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-16 |
0.0018 BTC |
579,557.9400 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-15 |
0.0019 BTC |
617,064.1000 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-14 |
0.0020 BTC |
90,985.2100 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-03-13 |
0.0020 BTC |
69,356.3000 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-12 |
0.0020 BTC |
137,866.4900 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-11 |
0.0020 BTC |
60,769.2200 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |