Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0017 BTC |
187,638.4400 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-28 |
0.0017 BTC |
154,699.3500 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-27 |
0.0018 BTC |
121,001.9800 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-26 |
0.0018 BTC |
119,201.9200 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-25 |
0.0018 BTC |
165,977.2700 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-24 |
0.0018 BTC |
289,198.3400 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-23 |
0.0018 BTC |
254,705.6000 QTUM |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-22 |
0.0019 BTC |
170,351.3400 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-21 |
0.0019 BTC |
193,646.5100 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-20 |
0.0020 BTC |
188,127.3900 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-19 |
0.0019 BTC |
129,423.7800 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-18 |
0.0019 BTC |
177,679.3600 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-17 |
0.0020 BTC |
195,466.2600 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-16 |
0.0020 BTC |
155,864.8100 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-15 |
0.0020 BTC |
297,980.9700 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-14 |
0.0020 BTC |
519,500.3400 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-13 |
0.0020 BTC |
332,353.6900 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-12 |
0.0019 BTC |
353,669.6500 QTUM |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-11 |
0.0019 BTC |
451,067.8800 QTUM |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-05-10 |
0.0021 BTC |
236,174.7900 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-09 |
0.0022 BTC |
233,379.7900 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-05-08 |
0.0023 BTC |
184,908.4200 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-07 |
0.0023 BTC |
234,650.8700 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-06 |
0.0023 BTC |
549,213.6100 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-05-05 |
0.0023 BTC |
240,376.8500 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-04 |
0.0023 BTC |
278,073.4200 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-05-03 |
0.0024 BTC |
455,209.3300 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-05-02 |
0.0024 BTC |
277,044.1900 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-01 |
0.0024 BTC |
426,857.4900 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-30 |
0.0025 BTC |
827,542.0000 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2018-04-29 |
0.0024 BTC |
788,471.4400 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-28 |
0.0023 BTC |
433,593.3600 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-27 |
0.0022 BTC |
331,271.2400 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-26 |
0.0022 BTC |
431,159.3900 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-25 |
0.0022 BTC |
574,194.5500 QTUM |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-04-24 |
0.0024 BTC |
708,386.2900 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-23 |
0.0023 BTC |
431,263.8900 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-22 |
0.0022 BTC |
277,546.6000 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-21 |
0.0022 BTC |
525,893.2800 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-20 |
0.0023 BTC |
810,182.9700 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-19 |
0.0022 BTC |
848,669.2900 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-18 |
0.0021 BTC |
581,462.5800 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-04-17 |
0.0021 BTC |
559,503.7100 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-16 |
0.0020 BTC |
553,895.8100 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-15 |
0.0020 BTC |
521,287.6900 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
548,596.3100 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0021 BTC |
1,016,167.7600 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0020 BTC |
969,332.8100 QTUM |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-11 |
0.0020 BTC |
688,349.7300 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-10 |
0.0020 BTC |
535,792.5500 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |