Crypto exchange Binance

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Binance: QTUMBTC
Date Price Volume Open Low High Close
2018-02-16 0.0031 BTC 123,957.4600 QTUM 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2018-02-15 0.0033 BTC 125,329.9500 QTUM 0.0034 BTC 0.0031 BTC 0.0035 BTC 0.0032 BTC
2018-02-14 0.0034 BTC 268,323.2900 QTUM 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2018-02-13 0.0033 BTC 121,536.5300 QTUM 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0034 BTC
2018-02-12 0.0033 BTC 101,819.2900 QTUM 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2018-02-11 0.0033 BTC 140,755.2500 QTUM 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2018-02-10 0.0034 BTC 205,914.2800 QTUM 0.0034 BTC 0.0032 BTC 0.0037 BTC 0.0034 BTC
2018-02-09 0.0034 BTC 196,259.7000 QTUM 0.0029 BTC 0.0029 BTC 0.0035 BTC 0.0035 BTC
2018-02-08 0.0029 BTC 2,701.9900 QTUM 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2018-02-07 0.0029 BTC 191,803.6900 QTUM 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0028 BTC
2018-02-06 0.0029 BTC 317,743.8700 QTUM 0.0029 BTC 0.0027 BTC 0.0031 BTC 0.0030 BTC
2018-02-05 0.0030 BTC 187,585.7100 QTUM 0.0032 BTC 0.0028 BTC 0.0032 BTC 0.0029 BTC
2018-02-04 0.0032 BTC 129,562.9300 QTUM 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2018-02-03 0.0033 BTC 188,681.3600 QTUM 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2018-02-02 0.0034 BTC 408,726.3400 QTUM 0.0038 BTC 0.0030 BTC 0.0038 BTC 0.0035 BTC
2018-02-01 0.0039 BTC 224,016.8500 QTUM 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2018-01-31 0.0038 BTC 261,641.7500 QTUM 0.0036 BTC 0.0035 BTC 0.0041 BTC 0.0040 BTC
2018-01-30 0.0037 BTC 156,985.8000 QTUM 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2018-01-29 0.0037 BTC 165,930.3000 QTUM 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2018-01-28 0.0035 BTC 117,998.4800 QTUM 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2018-01-27 0.0035 BTC 116,946.8300 QTUM 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2018-01-26 0.0036 BTC 167,406.8600 QTUM 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2018-01-25 0.0036 BTC 186,613.1500 QTUM 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2018-01-24 0.0036 BTC 170,306.1400 QTUM 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2018-01-23 0.0036 BTC 160,785.6000 QTUM 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2018-01-22 0.0036 BTC 250,934.5200 QTUM 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2018-01-21 0.0038 BTC 477,715.5400 QTUM 0.0041 BTC 0.0036 BTC 0.0042 BTC 0.0037 BTC
2018-01-20 0.0035 BTC 509,684.5100 QTUM 0.0034 BTC 0.0032 BTC 0.0041 BTC 0.0041 BTC
2018-01-19 0.0034 BTC 291,058.3100 QTUM 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2018-01-18 0.0033 BTC 374,563.0900 QTUM 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2018-01-17 0.0031 BTC 506,991.3000 QTUM 0.0031 BTC 0.0029 BTC 0.0034 BTC 0.0033 BTC
2018-01-16 0.0034 BTC 514,515.5800 QTUM 0.0038 BTC 0.0028 BTC 0.0038 BTC 0.0031 BTC
2018-01-15 0.0040 BTC 598,442.1800 QTUM 0.0040 BTC 0.0038 BTC 0.0042 BTC 0.0038 BTC
2018-01-14 0.0038 BTC 358,885.7100 QTUM 0.0039 BTC 0.0036 BTC 0.0042 BTC 0.0040 BTC
2018-01-13 0.0038 BTC 615,761.8400 QTUM 0.0036 BTC 0.0035 BTC 0.0041 BTC 0.0039 BTC
2018-01-12 0.0035 BTC 406,218.6400 QTUM 0.0034 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2018-01-11 0.0035 BTC 997,546.9200 QTUM 0.0035 BTC 0.0032 BTC 0.0037 BTC 0.0034 BTC
2018-01-10 0.0037 BTC 1,064,020.0700 QTUM 0.0036 BTC 0.0035 BTC 0.0040 BTC 0.0035 BTC
2018-01-09 0.0037 BTC 1,133,751.2200 QTUM 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2018-01-08 0.0037 BTC 1,125,352.0800 QTUM 0.0038 BTC 0.0034 BTC 0.0039 BTC 0.0037 BTC
2018-01-07 0.0041 BTC 2,111,446.3100 QTUM 0.0042 BTC 0.0036 BTC 0.0050 BTC 0.0038 BTC
2018-01-06 0.0034 BTC 1,925,278.2300 QTUM 0.0029 BTC 0.0027 BTC 0.0044 BTC 0.0042 BTC
2018-01-05 0.0031 BTC 1,502,828.5100 QTUM 0.0031 BTC 0.0027 BTC 0.0038 BTC 0.0029 BTC
2018-01-04 0.0033 BTC 1,272,530.0600 QTUM 0.0035 BTC 0.0031 BTC 0.0036 BTC 0.0031 BTC
2018-01-03 0.0035 BTC 1,038,760.1800 QTUM 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2018-01-02 0.0038 BTC 1,073,552.2500 QTUM 0.0039 BTC 0.0032 BTC 0.0040 BTC 0.0036 BTC
2018-01-01 0.0039 BTC 913,689.6600 QTUM 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2017-12-31 0.0038 BTC 925,578.2100 QTUM 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2017-12-30 0.0037 BTC 1,138,197.7400 QTUM 0.0035 BTC 0.0034 BTC 0.0045 BTC 0.0038 BTC
2017-12-29 0.0035 BTC 946,718.6200 QTUM 0.0033 BTC 0.0033 BTC 0.0037 BTC 0.0035 BTC