Crypto exchange Binance

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Binance: QTUMBTC
Date Price Volume Open Low High Close
2018-03-09 0.0020 BTC 281,869.8700 QTUM 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-08 0.0021 BTC 150,140.8800 QTUM 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-07 0.0022 BTC 149,254.9400 QTUM 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2018-03-06 0.0023 BTC 72,117.1500 QTUM 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-03-05 0.0023 BTC 120,044.6700 QTUM 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-03-04 0.0023 BTC 61,539.9200 QTUM 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-03-03 0.0023 BTC 56,225.0900 QTUM 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-02 0.0023 BTC 62,437.1200 QTUM 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-03-01 0.0024 BTC 89,545.7300 QTUM 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-02-28 0.0025 BTC 97,674.5800 QTUM 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-02-27 0.0026 BTC 113,996.6600 QTUM 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2018-02-26 0.0027 BTC 221,384.3800 QTUM 0.0026 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2018-02-25 0.0026 BTC 41,861.6900 QTUM 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2018-02-24 0.0026 BTC 77,292.2500 QTUM 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-02-23 0.0026 BTC 83,020.1500 QTUM 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2018-02-22 0.0025 BTC 94,709.8100 QTUM 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-02-21 0.0025 BTC 183,246.2600 QTUM 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-02-20 0.0027 BTC 134,829.5900 QTUM 0.0028 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2018-02-19 0.0029 BTC 115,877.4100 QTUM 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2018-02-18 0.0029 BTC 87,868.0300 QTUM 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2018-02-17 0.0030 BTC 130,153.4100 QTUM 0.0031 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2018-02-16 0.0031 BTC 123,957.4600 QTUM 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2018-02-15 0.0033 BTC 125,329.9500 QTUM 0.0034 BTC 0.0031 BTC 0.0035 BTC 0.0032 BTC
2018-02-14 0.0034 BTC 268,323.2900 QTUM 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2018-02-13 0.0033 BTC 121,536.5300 QTUM 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0034 BTC
2018-02-12 0.0033 BTC 101,819.2900 QTUM 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2018-02-11 0.0033 BTC 140,755.2500 QTUM 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2018-02-10 0.0034 BTC 205,914.2800 QTUM 0.0034 BTC 0.0032 BTC 0.0037 BTC 0.0034 BTC
2018-02-09 0.0034 BTC 196,259.7000 QTUM 0.0029 BTC 0.0029 BTC 0.0035 BTC 0.0035 BTC
2018-02-08 0.0029 BTC 2,701.9900 QTUM 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2018-02-07 0.0029 BTC 191,803.6900 QTUM 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0028 BTC
2018-02-06 0.0029 BTC 317,743.8700 QTUM 0.0029 BTC 0.0027 BTC 0.0031 BTC 0.0030 BTC
2018-02-05 0.0030 BTC 187,585.7100 QTUM 0.0032 BTC 0.0028 BTC 0.0032 BTC 0.0029 BTC
2018-02-04 0.0032 BTC 129,562.9300 QTUM 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2018-02-03 0.0033 BTC 188,681.3600 QTUM 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2018-02-02 0.0034 BTC 408,726.3400 QTUM 0.0038 BTC 0.0030 BTC 0.0038 BTC 0.0035 BTC
2018-02-01 0.0039 BTC 224,016.8500 QTUM 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2018-01-31 0.0038 BTC 261,641.7500 QTUM 0.0036 BTC 0.0035 BTC 0.0041 BTC 0.0040 BTC
2018-01-30 0.0037 BTC 156,985.8000 QTUM 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2018-01-29 0.0037 BTC 165,930.3000 QTUM 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2018-01-28 0.0035 BTC 117,998.4800 QTUM 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2018-01-27 0.0035 BTC 116,946.8300 QTUM 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2018-01-26 0.0036 BTC 167,406.8600 QTUM 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2018-01-25 0.0036 BTC 186,613.1500 QTUM 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2018-01-24 0.0036 BTC 170,306.1400 QTUM 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2018-01-23 0.0036 BTC 160,785.6000 QTUM 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0036 BTC
2018-01-22 0.0036 BTC 250,934.5200 QTUM 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2018-01-21 0.0038 BTC 477,715.5400 QTUM 0.0041 BTC 0.0036 BTC 0.0042 BTC 0.0037 BTC
2018-01-20 0.0035 BTC 509,684.5100 QTUM 0.0034 BTC 0.0032 BTC 0.0041 BTC 0.0041 BTC
2018-01-19 0.0034 BTC 291,058.3100 QTUM 0.0033 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC