Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-20 |
0.0024 BTC |
4,264,057.0700 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-03-19 |
0.0020 BTC |
2,789,085.6800 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-18 |
0.0016 BTC |
764,746.9600 QTUM |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-17 |
0.0018 BTC |
599,663.9400 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-16 |
0.0018 BTC |
579,557.9400 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-15 |
0.0019 BTC |
617,064.1000 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-14 |
0.0020 BTC |
90,985.2100 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2018-03-13 |
0.0020 BTC |
69,356.3000 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-12 |
0.0020 BTC |
137,866.4900 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-11 |
0.0020 BTC |
60,769.2200 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-10 |
0.0021 BTC |
118,018.7700 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-09 |
0.0020 BTC |
281,869.8700 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-08 |
0.0021 BTC |
150,140.8800 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-07 |
0.0022 BTC |
149,254.9400 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-06 |
0.0023 BTC |
72,117.1500 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-05 |
0.0023 BTC |
120,044.6700 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0023 BTC |
61,539.9200 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-03 |
0.0023 BTC |
56,225.0900 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-02 |
0.0023 BTC |
62,437.1200 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-01 |
0.0024 BTC |
89,545.7300 QTUM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-28 |
0.0025 BTC |
97,674.5800 QTUM |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-27 |
0.0026 BTC |
113,996.6600 QTUM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-02-26 |
0.0027 BTC |
221,384.3800 QTUM |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-02-25 |
0.0026 BTC |
41,861.6900 QTUM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-24 |
0.0026 BTC |
77,292.2500 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-23 |
0.0026 BTC |
83,020.1500 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-22 |
0.0025 BTC |
94,709.8100 QTUM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-21 |
0.0025 BTC |
183,246.2600 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-20 |
0.0027 BTC |
134,829.5900 QTUM |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-02-19 |
0.0029 BTC |
115,877.4100 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-18 |
0.0029 BTC |
87,868.0300 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-17 |
0.0030 BTC |
130,153.4100 QTUM |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-02-16 |
0.0031 BTC |
123,957.4600 QTUM |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-15 |
0.0033 BTC |
125,329.9500 QTUM |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-14 |
0.0034 BTC |
268,323.2900 QTUM |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-13 |
0.0033 BTC |
121,536.5300 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-02-12 |
0.0033 BTC |
101,819.2900 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-11 |
0.0033 BTC |
140,755.2500 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-10 |
0.0034 BTC |
205,914.2800 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-09 |
0.0034 BTC |
196,259.7000 QTUM |
0.0029 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-02-08 |
0.0029 BTC |
2,701.9900 QTUM |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-02-07 |
0.0029 BTC |
191,803.6900 QTUM |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-02-06 |
0.0029 BTC |
317,743.8700 QTUM |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-05 |
0.0030 BTC |
187,585.7100 QTUM |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-02-04 |
0.0032 BTC |
129,562.9300 QTUM |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-03 |
0.0033 BTC |
188,681.3600 QTUM |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-02 |
0.0034 BTC |
408,726.3400 QTUM |
0.0038 BTC |
0.0030 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-02-01 |
0.0039 BTC |
224,016.8500 QTUM |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-01-31 |
0.0038 BTC |
261,641.7500 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-01-30 |
0.0037 BTC |
156,985.8000 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |