Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0029 BTC |
87,868.0300 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-17 |
0.0030 BTC |
130,153.4100 QTUM |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-02-16 |
0.0031 BTC |
123,957.4600 QTUM |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-15 |
0.0033 BTC |
125,329.9500 QTUM |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-14 |
0.0034 BTC |
268,323.2900 QTUM |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-13 |
0.0033 BTC |
121,536.5300 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-02-12 |
0.0033 BTC |
101,819.2900 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-11 |
0.0033 BTC |
140,755.2500 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-10 |
0.0034 BTC |
205,914.2800 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-09 |
0.0034 BTC |
196,259.7000 QTUM |
0.0029 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-02-08 |
0.0029 BTC |
2,701.9900 QTUM |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-02-07 |
0.0029 BTC |
191,803.6900 QTUM |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-02-06 |
0.0029 BTC |
317,743.8700 QTUM |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-05 |
0.0030 BTC |
187,585.7100 QTUM |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-02-04 |
0.0032 BTC |
129,562.9300 QTUM |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-03 |
0.0033 BTC |
188,681.3600 QTUM |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-02 |
0.0034 BTC |
408,726.3400 QTUM |
0.0038 BTC |
0.0030 BTC |
0.0038 BTC |
0.0035 BTC |
| 2018-02-01 |
0.0039 BTC |
224,016.8500 QTUM |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-01-31 |
0.0038 BTC |
261,641.7500 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0041 BTC |
0.0040 BTC |
| 2018-01-30 |
0.0037 BTC |
156,985.8000 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-29 |
0.0037 BTC |
165,930.3000 QTUM |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-01-28 |
0.0035 BTC |
117,998.4800 QTUM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-01-27 |
0.0035 BTC |
116,946.8300 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-01-26 |
0.0036 BTC |
167,406.8600 QTUM |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-25 |
0.0036 BTC |
186,613.1500 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-01-24 |
0.0036 BTC |
170,306.1400 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-23 |
0.0036 BTC |
160,785.6000 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-22 |
0.0036 BTC |
250,934.5200 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-01-21 |
0.0038 BTC |
477,715.5400 QTUM |
0.0041 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2018-01-20 |
0.0035 BTC |
509,684.5100 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0041 BTC |
0.0041 BTC |
| 2018-01-19 |
0.0034 BTC |
291,058.3100 QTUM |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-01-18 |
0.0033 BTC |
374,563.0900 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-01-17 |
0.0031 BTC |
506,991.3000 QTUM |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-01-16 |
0.0034 BTC |
514,515.5800 QTUM |
0.0038 BTC |
0.0028 BTC |
0.0038 BTC |
0.0031 BTC |
| 2018-01-15 |
0.0040 BTC |
598,442.1800 QTUM |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2018-01-14 |
0.0038 BTC |
358,885.7100 QTUM |
0.0039 BTC |
0.0036 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-01-13 |
0.0038 BTC |
615,761.8400 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0041 BTC |
0.0039 BTC |
| 2018-01-12 |
0.0035 BTC |
406,218.6400 QTUM |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-11 |
0.0035 BTC |
997,546.9200 QTUM |
0.0035 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-01-10 |
0.0037 BTC |
1,064,020.0700 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2018-01-09 |
0.0037 BTC |
1,133,751.2200 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-01-08 |
0.0037 BTC |
1,125,352.0800 QTUM |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-01-07 |
0.0041 BTC |
2,111,446.3100 QTUM |
0.0042 BTC |
0.0036 BTC |
0.0050 BTC |
0.0038 BTC |
| 2018-01-06 |
0.0034 BTC |
1,925,278.2300 QTUM |
0.0029 BTC |
0.0027 BTC |
0.0044 BTC |
0.0042 BTC |
| 2018-01-05 |
0.0031 BTC |
1,502,828.5100 QTUM |
0.0031 BTC |
0.0027 BTC |
0.0038 BTC |
0.0029 BTC |
| 2018-01-04 |
0.0033 BTC |
1,272,530.0600 QTUM |
0.0035 BTC |
0.0031 BTC |
0.0036 BTC |
0.0031 BTC |
| 2018-01-03 |
0.0035 BTC |
1,038,760.1800 QTUM |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-01-02 |
0.0038 BTC |
1,073,552.2500 QTUM |
0.0039 BTC |
0.0032 BTC |
0.0040 BTC |
0.0036 BTC |
| 2018-01-01 |
0.0039 BTC |
913,689.6600 QTUM |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2017-12-31 |
0.0038 BTC |
925,578.2100 QTUM |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |