Crypto exchange Binance

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Binance: QTUMBTC
Date Price Volume Open Low High Close
2018-01-18 0.0033 BTC 374,563.0900 QTUM 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2018-01-17 0.0031 BTC 506,991.3000 QTUM 0.0031 BTC 0.0029 BTC 0.0034 BTC 0.0033 BTC
2018-01-16 0.0034 BTC 514,515.5800 QTUM 0.0038 BTC 0.0028 BTC 0.0038 BTC 0.0031 BTC
2018-01-15 0.0040 BTC 598,442.1800 QTUM 0.0040 BTC 0.0038 BTC 0.0042 BTC 0.0038 BTC
2018-01-14 0.0038 BTC 358,885.7100 QTUM 0.0039 BTC 0.0036 BTC 0.0042 BTC 0.0040 BTC
2018-01-13 0.0038 BTC 615,761.8400 QTUM 0.0036 BTC 0.0035 BTC 0.0041 BTC 0.0039 BTC
2018-01-12 0.0035 BTC 406,218.6400 QTUM 0.0034 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2018-01-11 0.0035 BTC 997,546.9200 QTUM 0.0035 BTC 0.0032 BTC 0.0037 BTC 0.0034 BTC
2018-01-10 0.0037 BTC 1,064,020.0700 QTUM 0.0036 BTC 0.0035 BTC 0.0040 BTC 0.0035 BTC
2018-01-09 0.0037 BTC 1,133,751.2200 QTUM 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2018-01-08 0.0037 BTC 1,125,352.0800 QTUM 0.0038 BTC 0.0034 BTC 0.0039 BTC 0.0037 BTC
2018-01-07 0.0041 BTC 2,111,446.3100 QTUM 0.0042 BTC 0.0036 BTC 0.0050 BTC 0.0038 BTC
2018-01-06 0.0034 BTC 1,925,278.2300 QTUM 0.0029 BTC 0.0027 BTC 0.0044 BTC 0.0042 BTC
2018-01-05 0.0031 BTC 1,502,828.5100 QTUM 0.0031 BTC 0.0027 BTC 0.0038 BTC 0.0029 BTC
2018-01-04 0.0033 BTC 1,272,530.0600 QTUM 0.0035 BTC 0.0031 BTC 0.0036 BTC 0.0031 BTC
2018-01-03 0.0035 BTC 1,038,760.1800 QTUM 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2018-01-02 0.0038 BTC 1,073,552.2500 QTUM 0.0039 BTC 0.0032 BTC 0.0040 BTC 0.0036 BTC
2018-01-01 0.0039 BTC 913,689.6600 QTUM 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0039 BTC
2017-12-31 0.0038 BTC 925,578.2100 QTUM 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2017-12-30 0.0037 BTC 1,138,197.7400 QTUM 0.0035 BTC 0.0034 BTC 0.0045 BTC 0.0038 BTC
2017-12-29 0.0035 BTC 946,718.6200 QTUM 0.0033 BTC 0.0033 BTC 0.0037 BTC 0.0035 BTC
2017-12-28 0.0032 BTC 1,003,429.5000 QTUM 0.0031 BTC 0.0029 BTC 0.0034 BTC 0.0033 BTC
2017-12-27 0.0031 BTC 1,474,707.5900 QTUM 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2017-12-26 0.0031 BTC 2,137,369.4000 QTUM 0.0034 BTC 0.0004 BTC 0.0035 BTC 0.0031 BTC
2017-12-25 0.0033 BTC 1,981,040.0000 QTUM 0.0032 BTC 0.0031 BTC 0.0035 BTC 0.0034 BTC
2017-12-24 0.0032 BTC 517,296.8400 QTUM 0.0033 BTC 0.0030 BTC 0.0033 BTC 0.0032 BTC
2017-12-23 0.0032 BTC 592,969.6300 QTUM 0.0030 BTC 0.0030 BTC 0.0034 BTC 0.0033 BTC
2017-12-22 0.0031 BTC 1,710,353.7100 QTUM 0.0034 BTC 0.0027 BTC 0.0034 BTC 0.0030 BTC
2017-12-21 0.0034 BTC 1,707,212.3100 QTUM 0.0033 BTC 0.0032 BTC 0.0037 BTC 0.0034 BTC
2017-12-20 0.0033 BTC 1,113,220.6400 QTUM 0.0035 BTC 0.0031 BTC 0.0036 BTC 0.0033 BTC
2017-12-19 0.0035 BTC 2,684,629.4500 QTUM 0.0026 BTC 0.0025 BTC 0.0039 BTC 0.0035 BTC
2017-12-18 0.0022 BTC 1,903,538.3500 QTUM 0.0015 BTC 0.0015 BTC 0.0028 BTC 0.0026 BTC
2017-12-17 0.0015 BTC 1,258,232.1400 QTUM 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2017-12-16 0.0016 BTC 1,550,615.2000 QTUM 0.0017 BTC 0.0014 BTC 0.0018 BTC 0.0015 BTC
2017-12-15 0.0014 BTC 2,042,355.4900 QTUM 0.0012 BTC 0.0009 BTC 0.0018 BTC 0.0017 BTC
2017-12-14 0.0011 BTC 967,915.8300 QTUM 0.0010 BTC 0.0009 BTC 0.0012 BTC 0.0012 BTC
2017-12-13 0.0010 BTC 1,104,378.2100 QTUM 0.0009 BTC 0.0009 BTC 0.0011 BTC 0.0010 BTC
2017-12-12 0.0008 BTC 853,989.0500 QTUM 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2017-12-11 0.0008 BTC 970,508.1500 QTUM 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2017-12-10 0.0008 BTC 803,645.4700 QTUM 0.0008 BTC 0.0002 BTC 0.0008 BTC 0.0007 BTC
2017-12-09 0.0008 BTC 749,568.3900 QTUM 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2017-12-08 0.0007 BTC 934,666.4700 QTUM 0.0006 BTC 0.0006 BTC 0.0008 BTC 0.0007 BTC
2017-12-07 0.0008 BTC 1,129,063.1600 QTUM 0.0008 BTC 0.0006 BTC 0.0010 BTC 0.0006 BTC
2017-12-06 0.0009 BTC 608,035.0100 QTUM 0.0011 BTC 0.0008 BTC 0.0011 BTC 0.0008 BTC
2017-12-05 0.0011 BTC 653,508.3600 QTUM 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2017-12-04 0.0012 BTC 519,306.7300 QTUM 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2017-12-03 0.0011 BTC 411,844.9500 QTUM 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2017-12-02 0.0011 BTC 345,980.9100 QTUM 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2017-12-01 0.0012 BTC 390,300.0000 QTUM 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2017-11-30 0.0012 BTC 374,448.6400 QTUM 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC