Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-30 |
0.0037 BTC |
1,138,197.7400 QTUM |
0.0035 BTC |
0.0034 BTC |
0.0045 BTC |
0.0038 BTC |
| 2017-12-29 |
0.0035 BTC |
946,718.6200 QTUM |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2017-12-28 |
0.0032 BTC |
1,003,429.5000 QTUM |
0.0031 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2017-12-27 |
0.0031 BTC |
1,474,707.5900 QTUM |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2017-12-26 |
0.0031 BTC |
2,137,369.4000 QTUM |
0.0034 BTC |
0.0004 BTC |
0.0035 BTC |
0.0031 BTC |
| 2017-12-25 |
0.0033 BTC |
1,981,040.0000 QTUM |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2017-12-24 |
0.0032 BTC |
517,296.8400 QTUM |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2017-12-23 |
0.0032 BTC |
592,969.6300 QTUM |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2017-12-22 |
0.0031 BTC |
1,710,353.7100 QTUM |
0.0034 BTC |
0.0027 BTC |
0.0034 BTC |
0.0030 BTC |
| 2017-12-21 |
0.0034 BTC |
1,707,212.3100 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0037 BTC |
0.0034 BTC |
| 2017-12-20 |
0.0033 BTC |
1,113,220.6400 QTUM |
0.0035 BTC |
0.0031 BTC |
0.0036 BTC |
0.0033 BTC |
| 2017-12-19 |
0.0035 BTC |
2,684,629.4500 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0039 BTC |
0.0035 BTC |
| 2017-12-18 |
0.0022 BTC |
1,903,538.3500 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0028 BTC |
0.0026 BTC |
| 2017-12-17 |
0.0015 BTC |
1,258,232.1400 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-12-16 |
0.0016 BTC |
1,550,615.2000 QTUM |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2017-12-15 |
0.0014 BTC |
2,042,355.4900 QTUM |
0.0012 BTC |
0.0009 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-12-14 |
0.0011 BTC |
967,915.8300 QTUM |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-12-13 |
0.0010 BTC |
1,104,378.2100 QTUM |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-12-12 |
0.0008 BTC |
853,989.0500 QTUM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-11 |
0.0008 BTC |
970,508.1500 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-10 |
0.0008 BTC |
803,645.4700 QTUM |
0.0008 BTC |
0.0002 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-09 |
0.0008 BTC |
749,568.3900 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-08 |
0.0007 BTC |
934,666.4700 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-07 |
0.0008 BTC |
1,129,063.1600 QTUM |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2017-12-06 |
0.0009 BTC |
608,035.0100 QTUM |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2017-12-05 |
0.0011 BTC |
653,508.3600 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-04 |
0.0012 BTC |
519,306.7300 QTUM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-12-03 |
0.0011 BTC |
411,844.9500 QTUM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-02 |
0.0011 BTC |
345,980.9100 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-01 |
0.0012 BTC |
390,300.0000 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-11-30 |
0.0012 BTC |
374,448.6400 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-11-29 |
0.0013 BTC |
551,182.4600 QTUM |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-11-28 |
0.0015 BTC |
666,944.0400 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2017-11-27 |
0.0015 BTC |
425,746.3000 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-11-26 |
0.0016 BTC |
467,174.9400 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-11-25 |
0.0017 BTC |
456,102.6800 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-11-24 |
0.0017 BTC |
425,125.4200 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-23 |
0.0017 BTC |
484,322.9900 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-22 |
0.0017 BTC |
487,381.2400 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-21 |
0.0018 BTC |
542,353.7100 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-20 |
0.0018 BTC |
618,731.5700 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-11-19 |
0.0018 BTC |
480,111.3700 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-18 |
0.0018 BTC |
590,924.0600 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-11-17 |
0.0016 BTC |
597,083.4700 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-16 |
0.0017 BTC |
802,555.6200 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2017-11-15 |
0.0016 BTC |
525,670.4300 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-11-14 |
0.0017 BTC |
513,776.3800 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-13 |
0.0017 BTC |
533,990.9800 QTUM |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-11-12 |
0.0018 BTC |
570,865.4300 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-11-11 |
0.0018 BTC |
539,961.0900 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |