Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-08 |
0.0015 BTC |
665,547.5700 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-11-07 |
0.0015 BTC |
551,801.9900 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-11-06 |
0.0014 BTC |
561,857.1000 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-11-05 |
0.0013 BTC |
393,340.0300 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-11-04 |
0.0014 BTC |
495,979.9400 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-11-03 |
0.0013 BTC |
434,218.4300 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-11-02 |
0.0014 BTC |
452,821.6800 QTUM |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-11-01 |
0.0016 BTC |
439,892.3100 QTUM |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-10-31 |
0.0017 BTC |
417,125.2400 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-10-30 |
0.0017 BTC |
295,651.2800 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-29 |
0.0017 BTC |
355,394.7700 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-28 |
0.0018 BTC |
350,890.1900 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-27 |
0.0018 BTC |
324,973.3300 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-26 |
0.0018 BTC |
353,663.4200 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-25 |
0.0019 BTC |
312,985.7900 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-24 |
0.0019 BTC |
497,138.0300 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-10-23 |
0.0017 BTC |
377,535.4600 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-10-22 |
0.0018 BTC |
428,761.2200 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-10-21 |
0.0018 BTC |
355,378.8400 QTUM |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-20 |
0.0022 BTC |
666,539.7200 QTUM |
0.0021 BTC |
0.0017 BTC |
0.0027 BTC |
0.0019 BTC |
| 2017-10-19 |
0.0021 BTC |
373,850.8900 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-18 |
0.0021 BTC |
395,449.7700 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2017-10-17 |
0.0020 BTC |
368,427.9400 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-10-16 |
0.0018 BTC |
357,599.4300 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2017-10-15 |
0.0018 BTC |
315,327.0400 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-14 |
0.0019 BTC |
365,616.7700 QTUM |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2017-10-13 |
0.0019 BTC |
286,745.1000 QTUM |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2017-10-12 |
0.0023 BTC |
183,135.8800 QTUM |
0.0025 BTC |
0.0020 BTC |
0.0025 BTC |
0.0020 BTC |
| 2017-10-11 |
0.0025 BTC |
224,848.5600 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2017-10-10 |
0.0025 BTC |
252,743.8200 QTUM |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-10-09 |
0.0025 BTC |
304,308.1700 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-10-08 |
0.0026 BTC |
264,056.8800 QTUM |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0023 BTC |
| 2017-10-07 |
0.0027 BTC |
169,891.8700 QTUM |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2017-10-06 |
0.0028 BTC |
223,874.1200 QTUM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-10-05 |
0.0028 BTC |
255,811.0300 QTUM |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2017-10-04 |
0.0028 BTC |
278,974.8400 QTUM |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2017-10-03 |
0.0026 BTC |
251,355.9900 QTUM |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2017-10-02 |
0.0027 BTC |
276,174.4600 QTUM |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2017-10-01 |
0.0028 BTC |
308,926.6000 QTUM |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2017-09-30 |
0.0025 BTC |
301,037.7600 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2017-09-29 |
0.0024 BTC |
260,055.8700 QTUM |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2017-09-28 |
0.0024 BTC |
276,452.1600 QTUM |
0.0024 BTC |
0.0022 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-09-27 |
0.0024 BTC |
238,852.0700 QTUM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-09-26 |
0.0025 BTC |
239,764.6000 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2017-09-25 |
0.0023 BTC |
235,552.9600 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2017-09-24 |
0.0022 BTC |
229,010.7800 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2017-09-23 |
0.0021 BTC |
223,877.9200 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-09-22 |
0.0021 BTC |
210,453.1800 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2017-09-21 |
0.0021 BTC |
114,386.1100 QTUM |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2017-09-20 |
0.0023 BTC |
60,077.1300 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |