Crypto exchange Binance

Market Qtum (QTUM) / Bitcoin (BTC)

Identifier on Binance: QTUMBTC
12...515253
Date Price Volume Open Low High Close
2017-10-10 0.0025 BTC 252,743.8200 QTUM 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2017-10-09 0.0025 BTC 304,308.1700 QTUM 0.0023 BTC 0.0023 BTC 0.0028 BTC 0.0025 BTC
2017-10-08 0.0026 BTC 264,056.8800 QTUM 0.0028 BTC 0.0023 BTC 0.0028 BTC 0.0023 BTC
2017-10-07 0.0027 BTC 169,891.8700 QTUM 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2017-10-06 0.0028 BTC 223,874.1200 QTUM 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2017-10-05 0.0028 BTC 255,811.0300 QTUM 0.0027 BTC 0.0025 BTC 0.0029 BTC 0.0028 BTC
2017-10-04 0.0028 BTC 278,974.8400 QTUM 0.0029 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2017-10-03 0.0026 BTC 251,355.9900 QTUM 0.0027 BTC 0.0025 BTC 0.0029 BTC 0.0029 BTC
2017-10-02 0.0027 BTC 276,174.4600 QTUM 0.0028 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2017-10-01 0.0028 BTC 308,926.6000 QTUM 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2017-09-30 0.0025 BTC 301,037.7600 QTUM 0.0024 BTC 0.0024 BTC 0.0028 BTC 0.0027 BTC
2017-09-29 0.0024 BTC 260,055.8700 QTUM 0.0026 BTC 0.0023 BTC 0.0026 BTC 0.0024 BTC
2017-09-28 0.0024 BTC 276,452.1600 QTUM 0.0024 BTC 0.0022 BTC 0.0028 BTC 0.0025 BTC
2017-09-27 0.0024 BTC 238,852.0700 QTUM 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2017-09-26 0.0025 BTC 239,764.6000 QTUM 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2017-09-25 0.0023 BTC 235,552.9600 QTUM 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2017-09-24 0.0022 BTC 229,010.7800 QTUM 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2017-09-23 0.0021 BTC 223,877.9200 QTUM 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2017-09-22 0.0021 BTC 210,453.1800 QTUM 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2017-09-21 0.0021 BTC 114,386.1100 QTUM 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0020 BTC
2017-09-20 0.0023 BTC 60,077.1300 QTUM 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2017-09-19 0.0023 BTC 90,300.8100 QTUM 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2017-09-18 0.0025 BTC 107,147.7700 QTUM 0.0023 BTC 0.0023 BTC 0.0027 BTC 0.0024 BTC
2017-09-17 0.0023 BTC 67,884.2900 QTUM 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2017-09-16 0.0023 BTC 93,009.8000 QTUM 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2017-09-15 0.0024 BTC 122,874.4900 QTUM 0.0025 BTC 0.0021 BTC 0.0026 BTC 0.0024 BTC
2017-09-14 0.0027 BTC 130,913.9700 QTUM 0.0030 BTC 0.0024 BTC 0.0031 BTC 0.0025 BTC
2017-09-13 0.0031 BTC 105,362.2800 QTUM 0.0033 BTC 0.0029 BTC 0.0033 BTC 0.0030 BTC
2017-09-12 0.0035 BTC 59,622.8300 QTUM 0.0035 BTC 0.0030 BTC 0.0037 BTC 0.0032 BTC
2017-09-11 0.0032 BTC 22,815.0900 QTUM 0.0030 BTC 0.0030 BTC 0.0035 BTC 0.0034 BTC
2017-09-10 0.0030 BTC 14,267.1500 QTUM 0.0031 BTC 0.0028 BTC 0.0032 BTC 0.0031 BTC
2017-09-09 0.0030 BTC 16,647.5900 QTUM 0.0030 BTC 0.0029 BTC 0.0033 BTC 0.0031 BTC
2017-09-08 0.0032 BTC 49,945.8800 QTUM 0.0033 BTC 0.0026 BTC 0.0036 BTC 0.0031 BTC
2017-09-07 0.0027 BTC 39,544.5400 QTUM 0.0025 BTC 0.0023 BTC 0.0034 BTC 0.0030 BTC
2017-09-06 0.0025 BTC 71,783.9400 QTUM 0.0027 BTC 0.0022 BTC 0.0029 BTC 0.0026 BTC
2017-09-05 0.0026 BTC 30,165.6900 QTUM 0.0026 BTC 0.0022 BTC 0.0029 BTC 0.0027 BTC
2017-09-04 0.0027 BTC 10,646.9800 QTUM 0.0036 BTC 0.0022 BTC 0.0036 BTC 0.0026 BTC
12...515253