Identifier on Binance: QTUMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-10 |
0.0008 BTC |
803,645.4700 QTUM |
0.0008 BTC |
0.0002 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-09 |
0.0008 BTC |
749,568.3900 QTUM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-08 |
0.0007 BTC |
934,666.4700 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-12-07 |
0.0008 BTC |
1,129,063.1600 QTUM |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2017-12-06 |
0.0009 BTC |
608,035.0100 QTUM |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2017-12-05 |
0.0011 BTC |
653,508.3600 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-04 |
0.0012 BTC |
519,306.7300 QTUM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-12-03 |
0.0011 BTC |
411,844.9500 QTUM |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-02 |
0.0011 BTC |
345,980.9100 QTUM |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-12-01 |
0.0012 BTC |
390,300.0000 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-11-30 |
0.0012 BTC |
374,448.6400 QTUM |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-11-29 |
0.0013 BTC |
551,182.4600 QTUM |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-11-28 |
0.0015 BTC |
666,944.0400 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2017-11-27 |
0.0015 BTC |
425,746.3000 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-11-26 |
0.0016 BTC |
467,174.9400 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-11-25 |
0.0017 BTC |
456,102.6800 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-11-24 |
0.0017 BTC |
425,125.4200 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-23 |
0.0017 BTC |
484,322.9900 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-22 |
0.0017 BTC |
487,381.2400 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-21 |
0.0018 BTC |
542,353.7100 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-20 |
0.0018 BTC |
618,731.5700 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-11-19 |
0.0018 BTC |
480,111.3700 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-18 |
0.0018 BTC |
590,924.0600 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-11-17 |
0.0016 BTC |
597,083.4700 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-16 |
0.0017 BTC |
802,555.6200 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2017-11-15 |
0.0016 BTC |
525,670.4300 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-11-14 |
0.0017 BTC |
513,776.3800 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-11-13 |
0.0017 BTC |
533,990.9800 QTUM |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2017-11-12 |
0.0018 BTC |
570,865.4300 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-11-11 |
0.0018 BTC |
539,961.0900 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-11-10 |
0.0017 BTC |
456,596.2200 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-09 |
0.0017 BTC |
468,226.5600 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-11-08 |
0.0015 BTC |
665,547.5700 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-11-07 |
0.0015 BTC |
551,801.9900 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-11-06 |
0.0014 BTC |
561,857.1000 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2017-11-05 |
0.0013 BTC |
393,340.0300 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-11-04 |
0.0014 BTC |
495,979.9400 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-11-03 |
0.0013 BTC |
434,218.4300 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-11-02 |
0.0014 BTC |
452,821.6800 QTUM |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-11-01 |
0.0016 BTC |
439,892.3100 QTUM |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-10-31 |
0.0017 BTC |
417,125.2400 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-10-30 |
0.0017 BTC |
295,651.2800 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-29 |
0.0017 BTC |
355,394.7700 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-28 |
0.0018 BTC |
350,890.1900 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2017-10-27 |
0.0018 BTC |
324,973.3300 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-26 |
0.0018 BTC |
353,663.4200 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2017-10-25 |
0.0019 BTC |
312,985.7900 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2017-10-24 |
0.0019 BTC |
497,138.0300 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2017-10-23 |
0.0017 BTC |
377,535.4600 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2017-10-22 |
0.0018 BTC |
428,761.2200 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |