Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0009 ETH |
1,346.1000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-21 |
0.0009 ETH |
36,427.4000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-20 |
0.0009 ETH |
27,294.1000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-19 |
0.0010 ETH |
45,155.0000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-18 |
0.0010 ETH |
5,286.8000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-17 |
0.0010 ETH |
21,743.7000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-16 |
0.0010 ETH |
31,899.4000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-15 |
0.0010 ETH |
2,649.8000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-14 |
0.0010 ETH |
5,437.8000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-13 |
0.0010 ETH |
11,231.1000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-12 |
0.0010 ETH |
845.2000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-11 |
0.0010 ETH |
2,807.7000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-10 |
0.0010 ETH |
21,789.7000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-09 |
0.0010 ETH |
2,973.3000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-08 |
0.0009 ETH |
3,435.5000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-07 |
0.0010 ETH |
3,415.9000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-06 |
0.0010 ETH |
2,965.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-05 |
0.0010 ETH |
562.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-04 |
0.0010 ETH |
1,498.4000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-03 |
0.0009 ETH |
2,480.9000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-02 |
0.0009 ETH |
236.6000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-01 |
0.0009 ETH |
1,092.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-31 |
0.0009 ETH |
700.1000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-30 |
0.0009 ETH |
1,180.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-29 |
0.0009 ETH |
325.6000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-28 |
0.0010 ETH |
1,097.1000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-12-27 |
0.0009 ETH |
1,248.0000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-26 |
0.0009 ETH |
1,452.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-25 |
0.0010 ETH |
1,433.3000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-24 |
0.0010 ETH |
2,016.3000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-12-23 |
0.0009 ETH |
500.2000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-22 |
0.0009 ETH |
1,726.2000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-21 |
0.0009 ETH |
3,830.9000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-20 |
0.0009 ETH |
15,763.6000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-19 |
0.0009 ETH |
10,036.4000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-18 |
0.0009 ETH |
2,211.6000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-17 |
0.0010 ETH |
8,392.7000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-16 |
0.0010 ETH |
2,815.5000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-15 |
0.0010 ETH |
2,036.3000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-14 |
0.0010 ETH |
1,389.5000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-13 |
0.0011 ETH |
7,791.1000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-12 |
0.0011 ETH |
13,158.6000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-11 |
0.0011 ETH |
2,432.0000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-10 |
0.0011 ETH |
17,098.7000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-09 |
0.0011 ETH |
33,896.9000 QTUM |
0.0012 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-08 |
0.0012 ETH |
11,615.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-07 |
0.0012 ETH |
9,458.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-06 |
0.0012 ETH |
10,018.9000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-05 |
0.0013 ETH |
11,383.1000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-12-04 |
0.0014 ETH |
35,843.1000 QTUM |
0.0016 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |