Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0009 ETH |
61.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-12-22 |
0.0009 ETH |
1,726.2000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-21 |
0.0009 ETH |
3,830.9000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-20 |
0.0009 ETH |
15,763.6000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-19 |
0.0009 ETH |
10,036.4000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-18 |
0.0009 ETH |
2,211.6000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-17 |
0.0010 ETH |
8,392.7000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-16 |
0.0010 ETH |
2,815.5000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-15 |
0.0010 ETH |
2,036.3000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-14 |
0.0010 ETH |
1,389.5000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-12-13 |
0.0011 ETH |
7,791.1000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-12 |
0.0011 ETH |
13,158.6000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-11 |
0.0011 ETH |
2,432.0000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-10 |
0.0011 ETH |
17,098.7000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-12-09 |
0.0011 ETH |
33,896.9000 QTUM |
0.0012 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-08 |
0.0012 ETH |
11,615.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-07 |
0.0012 ETH |
9,458.3000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-06 |
0.0012 ETH |
10,018.9000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-05 |
0.0013 ETH |
11,383.1000 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-12-04 |
0.0014 ETH |
35,843.1000 QTUM |
0.0016 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-12-03 |
0.0013 ETH |
102,704.9000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
| 2024-12-02 |
0.0011 ETH |
37,334.4000 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-12-01 |
0.0011 ETH |
3,993.8000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-11-30 |
0.0011 ETH |
7,505.8000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-29 |
0.0011 ETH |
9,620.0000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-11-28 |
0.0010 ETH |
4,077.9000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-27 |
0.0010 ETH |
4,127.2000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-26 |
0.0011 ETH |
6,867.2000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-11-25 |
0.0011 ETH |
6,415.7000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-24 |
0.0011 ETH |
17,833.4000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-23 |
0.0011 ETH |
32,287.5000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-11-22 |
0.0010 ETH |
38,575.5000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-11-21 |
0.0010 ETH |
66,228.1000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-20 |
0.0010 ETH |
2,938.4000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-19 |
0.0010 ETH |
7,827.6000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-18 |
0.0010 ETH |
6,287.6000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-11-17 |
0.0010 ETH |
5,645.2000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-16 |
0.0010 ETH |
12,953.0000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-11-15 |
0.0009 ETH |
12,168.6000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-14 |
0.0009 ETH |
23,182.4000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-11-13 |
0.0008 ETH |
10,010.0000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-12 |
0.0008 ETH |
15,611.7000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-11 |
0.0009 ETH |
12,862.9000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-10 |
0.0008 ETH |
5,397.5000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-09 |
0.0008 ETH |
109.6000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-08 |
0.0008 ETH |
1,689.7000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-07 |
0.0008 ETH |
15,344.2000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-06 |
0.0009 ETH |
4,429.1000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-05 |
0.0009 ETH |
1,138.3000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-04 |
0.0009 ETH |
2,089.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |