Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0017 ETH |
7,862.5000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-10-29 |
0.0017 ETH |
7,348.3000 QTUM |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-10-28 |
0.0018 ETH |
33,828.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
| 2023-10-27 |
0.0014 ETH |
3,367.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2023-10-26 |
0.0013 ETH |
1,010.0000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-25 |
0.0014 ETH |
1,892.2000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-24 |
0.0013 ETH |
3,060.0000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-23 |
0.0014 ETH |
6,111.2000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-22 |
0.0014 ETH |
276.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-21 |
0.0014 ETH |
1,653.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-20 |
0.0014 ETH |
1,394.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-19 |
0.0014 ETH |
520.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-18 |
0.0014 ETH |
2,349.8000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-17 |
0.0014 ETH |
4,918.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-16 |
0.0014 ETH |
830.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-15 |
0.0014 ETH |
1,296.6000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-14 |
0.0014 ETH |
29.4000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-13 |
0.0014 ETH |
547.9000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-12 |
0.0014 ETH |
1,164.0000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-11 |
0.0013 ETH |
983.7000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-10 |
0.0014 ETH |
3,526.3000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-09 |
0.0014 ETH |
3,332.5000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-08 |
0.0014 ETH |
778.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-07 |
0.0014 ETH |
99.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-06 |
0.0014 ETH |
55.6000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-05 |
0.0014 ETH |
333.6000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-04 |
0.0013 ETH |
998.6000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-10-03 |
0.0014 ETH |
4,453.1000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-10-02 |
0.0014 ETH |
5,311.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-01 |
0.0014 ETH |
7,300.5000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-30 |
0.0013 ETH |
179.0000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-29 |
0.0013 ETH |
517.7000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-28 |
0.0014 ETH |
4,055.7000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-27 |
0.0013 ETH |
329.0000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-26 |
0.0013 ETH |
1,719.9000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-25 |
0.0014 ETH |
1,219.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-24 |
0.0014 ETH |
2,843.2000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-23 |
0.0014 ETH |
332.8000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-22 |
0.0014 ETH |
696.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-09-21 |
0.0014 ETH |
1,889.2000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-20 |
0.0013 ETH |
918.2000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2023-09-19 |
0.0014 ETH |
147.4000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-18 |
0.0013 ETH |
2,900.9000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-17 |
0.0013 ETH |
2,101.9000 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-16 |
0.0014 ETH |
2,076.6000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-15 |
0.0013 ETH |
236.3000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-14 |
0.0013 ETH |
2,385.9000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-13 |
0.0013 ETH |
229.8000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-12 |
0.0013 ETH |
539.0000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-09-11 |
0.0013 ETH |
3,411.4000 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |