Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0015 ETH |
6,164.9000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-24 |
0.0015 ETH |
6,131.6000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-05-23 |
0.0015 ETH |
5,186.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-05-22 |
0.0014 ETH |
2,281.3000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-21 |
0.0014 ETH |
659.6000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-20 |
0.0015 ETH |
2,213.7000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-05-19 |
0.0015 ETH |
308.0000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-18 |
0.0015 ETH |
487.2000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-05-17 |
0.0015 ETH |
1,788.8000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-05-16 |
0.0014 ETH |
1,472.9000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-15 |
0.0014 ETH |
737.1000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-14 |
0.0014 ETH |
67.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-13 |
0.0014 ETH |
324.8000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-12 |
0.0014 ETH |
412.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-11 |
0.0014 ETH |
572.5000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-10 |
0.0014 ETH |
902.7000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-09 |
0.0014 ETH |
410.7000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-08 |
0.0014 ETH |
3,270.0000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-07 |
0.0014 ETH |
2,157.6000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-06 |
0.0015 ETH |
3,034.8000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-05-05 |
0.0015 ETH |
2,594.6000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-05-04 |
0.0015 ETH |
47.1000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-03 |
0.0015 ETH |
2,223.0000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-02 |
0.0015 ETH |
1,569.7000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-05-01 |
0.0015 ETH |
1,897.2000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-30 |
0.0015 ETH |
127.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-29 |
0.0015 ETH |
252.5000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-28 |
0.0015 ETH |
435,862.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-27 |
0.0015 ETH |
579.7000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-26 |
0.0015 ETH |
3,590.9000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-25 |
0.0015 ETH |
705.0000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-04-24 |
0.0016 ETH |
634.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-23 |
0.0016 ETH |
516.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-22 |
0.0016 ETH |
535.5000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-21 |
0.0016 ETH |
5,681.4000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-20 |
0.0015 ETH |
2,515.3000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-19 |
0.0016 ETH |
6,194.2000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-18 |
0.0016 ETH |
891.1000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-17 |
0.0016 ETH |
5,207.6000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-16 |
0.0016 ETH |
6,055.0000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-15 |
0.0016 ETH |
2,387.6000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-14 |
0.0016 ETH |
5,650.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-13 |
0.0016 ETH |
2,778.1000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-12 |
0.0017 ETH |
3,213.8000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-11 |
0.0017 ETH |
4,638.2000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-10 |
0.0017 ETH |
1,263.3000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-09 |
0.0017 ETH |
1,123.9000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-08 |
0.0017 ETH |
166,512.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-07 |
0.0017 ETH |
2,230.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-06 |
0.0017 ETH |
12,882.5000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |