Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0016 ETH |
1,582.7000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-04 |
0.0017 ETH |
1,877.5000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-03 |
0.0017 ETH |
3,023.9000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-02 |
0.0017 ETH |
948.4000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-01 |
0.0017 ETH |
1,003.0000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-31 |
0.0017 ETH |
3,698.1000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-30 |
0.0017 ETH |
2,651.4000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-29 |
0.0017 ETH |
977.7000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-03-28 |
0.0018 ETH |
6,826.3000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-27 |
0.0018 ETH |
4,117.4000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-03-26 |
0.0018 ETH |
2,342.0000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-03-25 |
0.0018 ETH |
2,907.4000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-24 |
0.0018 ETH |
4,351.5000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-23 |
0.0018 ETH |
11,930.1000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-22 |
0.0018 ETH |
5,821.5000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-21 |
0.0018 ETH |
6,918.0000 QTUM |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-20 |
0.0020 ETH |
17,994.9000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-19 |
0.0018 ETH |
35,399.9000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
| 2023-03-18 |
0.0017 ETH |
9,314.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-17 |
0.0017 ETH |
9,043.4000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-16 |
0.0017 ETH |
7,581.4000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-15 |
0.0017 ETH |
5,166.4000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-14 |
0.0017 ETH |
5,858.7000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-13 |
0.0017 ETH |
2,860.5000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-12 |
0.0017 ETH |
6,698.0000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-11 |
0.0017 ETH |
6,224.9000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-10 |
0.0018 ETH |
5,307.2000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-03-09 |
0.0018 ETH |
2,844.8000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-08 |
0.0018 ETH |
4,757.8000 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-07 |
0.0019 ETH |
1,982.5000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-06 |
0.0019 ETH |
2,931.6000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-05 |
0.0019 ETH |
3,622.4000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-04 |
0.0020 ETH |
15,291.6000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-03 |
0.0019 ETH |
14,255.4000 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-02 |
0.0020 ETH |
4,301.2000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-01 |
0.0020 ETH |
16,840.8000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-28 |
0.0021 ETH |
5,894.0000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-27 |
0.0021 ETH |
29,337.2000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-26 |
0.0021 ETH |
42,209.5000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-02-25 |
0.0020 ETH |
14,340.1000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-24 |
0.0020 ETH |
13,051.3000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-02-23 |
0.0021 ETH |
13,669.4000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-22 |
0.0022 ETH |
27,126.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-02-21 |
0.0023 ETH |
82,012.0000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-02-20 |
0.0021 ETH |
97,879.9000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0022 ETH |
| 2023-02-19 |
0.0019 ETH |
29,921.4000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-02-18 |
0.0018 ETH |
4,973.2000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-17 |
0.0018 ETH |
11,942.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-02-16 |
0.0018 ETH |
25,608.2000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-15 |
0.0017 ETH |
3,127.0000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |