Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0017 ETH |
2,357.5000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-13 |
0.0017 ETH |
8,300.5000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-12 |
0.0018 ETH |
3,587.2000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-11 |
0.0018 ETH |
2,241.4000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-10 |
0.0018 ETH |
21,955.7000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-09 |
0.0018 ETH |
24,602.2000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-08 |
0.0018 ETH |
2,672.6000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-02-07 |
0.0017 ETH |
5,982.8000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-02-06 |
0.0017 ETH |
6,563.8000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-05 |
0.0017 ETH |
27,949.3000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-04 |
0.0017 ETH |
3,744.8000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-03 |
0.0017 ETH |
2,143.9000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-02 |
0.0017 ETH |
2,537.3000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-01 |
0.0017 ETH |
3,298.6000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-01-31 |
0.0017 ETH |
10,506.9000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-30 |
0.0017 ETH |
18,790.2000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-01-29 |
0.0017 ETH |
3,425.6000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-28 |
0.0017 ETH |
2,389.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-27 |
0.0017 ETH |
1,862.8000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-01-26 |
0.0016 ETH |
4,514.7000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-01-25 |
0.0016 ETH |
1,128.5000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-24 |
0.0016 ETH |
6,599.6000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-23 |
0.0016 ETH |
755.6000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-22 |
0.0016 ETH |
4,975.9000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-21 |
0.0015 ETH |
4,163.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-20 |
0.0015 ETH |
440.1000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-19 |
0.0015 ETH |
3,309.9000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-18 |
0.0015 ETH |
2,561.7000 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-17 |
0.0015 ETH |
4,397.7000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-16 |
0.0015 ETH |
2,866.5000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-15 |
0.0016 ETH |
5,167.5000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-14 |
0.0015 ETH |
15,847.4000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-13 |
0.0016 ETH |
2,952.4000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-12 |
0.0015 ETH |
7,203.9000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-11 |
0.0015 ETH |
2,690.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-10 |
0.0016 ETH |
3,976.7000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-09 |
0.0016 ETH |
5,147.5000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-08 |
0.0016 ETH |
17,772.5000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-07 |
0.0016 ETH |
1,197.1000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-06 |
0.0015 ETH |
530.0000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-05 |
0.0016 ETH |
666.0000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-04 |
0.0016 ETH |
275.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-03 |
0.0016 ETH |
227.4000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-02 |
0.0016 ETH |
1,603.2000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-01-01 |
0.0015 ETH |
650.9000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-31 |
0.0015 ETH |
2,650.0000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-30 |
0.0015 ETH |
204.5800 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-29 |
0.0015 ETH |
733.1800 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-12-28 |
0.0016 ETH |
1,790.5000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2022-12-27 |
0.0016 ETH |
1,144.3000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |