Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0018 ETH |
4,064.7000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-04 |
0.0018 ETH |
799.3000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-03 |
0.0018 ETH |
1,602.3000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-02 |
0.0018 ETH |
8,089.8000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-01 |
0.0018 ETH |
2,939.5000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-31 |
0.0018 ETH |
1,938.6000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-30 |
0.0018 ETH |
4,533.0000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-29 |
0.0018 ETH |
6,497.8000 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-28 |
0.0019 ETH |
8,430.0000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-10-27 |
0.0018 ETH |
4,802.5000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-26 |
0.0018 ETH |
12,325.4000 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-10-25 |
0.0019 ETH |
8,304.7000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-24 |
0.0020 ETH |
1,983.9000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-23 |
0.0020 ETH |
1,479.9000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-22 |
0.0020 ETH |
2,033.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-21 |
0.0020 ETH |
4,433.3000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-20 |
0.0020 ETH |
3,651.6000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-19 |
0.0020 ETH |
3,583.6000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-18 |
0.0020 ETH |
2,889.4000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-10-17 |
0.0020 ETH |
1,732.5000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-16 |
0.0021 ETH |
2,213.0000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-15 |
0.0021 ETH |
1,809.9000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-10-14 |
0.0020 ETH |
5,322.9000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-13 |
0.0021 ETH |
24,285.6000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-10-12 |
0.0021 ETH |
3,400.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-11 |
0.0021 ETH |
1,688.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-10 |
0.0022 ETH |
124,289.5000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-09 |
0.0022 ETH |
3,926.9000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-08 |
0.0021 ETH |
1,005.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-07 |
0.0021 ETH |
1,187.0000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-06 |
0.0021 ETH |
1,479.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-05 |
0.0021 ETH |
1,170.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-04 |
0.0021 ETH |
195.9000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-03 |
0.0022 ETH |
1,052.8000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-02 |
0.0022 ETH |
2,231.0000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-01 |
0.0022 ETH |
658.6000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-30 |
0.0021 ETH |
2,206.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-29 |
0.0021 ETH |
1,694.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-28 |
0.0021 ETH |
1,514.8000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-27 |
0.0022 ETH |
5,118.7000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-26 |
0.0021 ETH |
1,495.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-25 |
0.0022 ETH |
379.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-24 |
0.0022 ETH |
1,323.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-23 |
0.0022 ETH |
616.3000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-22 |
0.0022 ETH |
2,111.7000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-21 |
0.0021 ETH |
7,960.5000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-20 |
0.0022 ETH |
1,621.6000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-09-19 |
0.0022 ETH |
3,369.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-18 |
0.0021 ETH |
1,689.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-17 |
0.0021 ETH |
2,058.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |