Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0020 ETH |
1,459.3000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-09-15 |
0.0019 ETH |
8,091.5000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-09-14 |
0.0019 ETH |
2,469.6000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-13 |
0.0019 ETH |
3,879.5000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-12 |
0.0019 ETH |
5,594.3000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-11 |
0.0019 ETH |
3,884.5000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-10 |
0.0019 ETH |
5,472.2000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-09 |
0.0019 ETH |
3,308.6000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-08 |
0.0019 ETH |
9,831.1000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-07 |
0.0020 ETH |
15,629.2000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-06 |
0.0020 ETH |
8,633.7000 QTUM |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-05 |
0.0020 ETH |
3,365.3000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-09-04 |
0.0020 ETH |
735.0000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-03 |
0.0020 ETH |
671.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-02 |
0.0020 ETH |
2,793.1000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-01 |
0.0020 ETH |
2,619.6000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-31 |
0.0020 ETH |
2,395.0000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-30 |
0.0020 ETH |
5,452.0000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-29 |
0.0021 ETH |
3,490.9000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-28 |
0.0021 ETH |
2,296.7000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-27 |
0.0021 ETH |
1,807.2000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-26 |
0.0020 ETH |
4,887.1000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-08-25 |
0.0021 ETH |
3,616.3000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-24 |
0.0021 ETH |
1,793.7000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-23 |
0.0021 ETH |
3,095.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-22 |
0.0021 ETH |
1,800.8000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-21 |
0.0021 ETH |
2,590.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-20 |
0.0021 ETH |
8,933.7000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-19 |
0.0020 ETH |
16,753.6000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-08-18 |
0.0021 ETH |
9,944.0000 QTUM |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-08-17 |
0.0022 ETH |
13,550.8000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-16 |
0.0021 ETH |
11,192.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-15 |
0.0022 ETH |
6,513.2000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-14 |
0.0022 ETH |
4,374.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-13 |
0.0022 ETH |
7,497.8000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-12 |
0.0022 ETH |
7,840.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-11 |
0.0023 ETH |
46,048.9000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-08-10 |
0.0023 ETH |
20,600.8000 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-09 |
0.0024 ETH |
4,494.4000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-08-08 |
0.0025 ETH |
16,840.6000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
3,133.2000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0024 ETH |
5,497.9000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-05 |
0.0024 ETH |
4,791.0000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-04 |
0.0024 ETH |
1,876.0000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-08-03 |
0.0025 ETH |
1,838.9000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-02 |
0.0025 ETH |
9,288.5000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0024 ETH |
5,727.2000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-07-31 |
0.0025 ETH |
9,807.6000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-30 |
0.0027 ETH |
11,713.8000 QTUM |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-29 |
0.0028 ETH |
29,981.7000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |