Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0026 ETH |
32,756.1000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-07-27 |
0.0025 ETH |
13,307.7000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-26 |
0.0024 ETH |
26,744.4000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0026 ETH |
| 2022-07-25 |
0.0023 ETH |
15,529.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-07-24 |
0.0022 ETH |
4,025.8000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-23 |
0.0022 ETH |
6,126.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-07-22 |
0.0021 ETH |
15,077.7000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-21 |
0.0020 ETH |
7,102.0000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-07-20 |
0.0021 ETH |
6,472.8000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-19 |
0.0021 ETH |
4,400.1000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-18 |
0.0022 ETH |
8,983.5000 QTUM |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-07-17 |
0.0022 ETH |
4,984.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-07-16 |
0.0021 ETH |
19,330.2000 QTUM |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-15 |
0.0023 ETH |
3,316.6000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-07-14 |
0.0024 ETH |
4,059.5000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-13 |
0.0025 ETH |
6,887.0000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-12 |
0.0025 ETH |
6,180.6000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-11 |
0.0025 ETH |
3,297.5000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-10 |
0.0025 ETH |
2,086.0000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-09 |
0.0026 ETH |
8,298.4000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-08 |
0.0024 ETH |
3,720.5000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-07 |
0.0024 ETH |
9,308.4000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-06 |
0.0025 ETH |
2,558.1000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-05 |
0.0025 ETH |
3,283.5000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-04 |
0.0026 ETH |
3,679.9000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-03 |
0.0026 ETH |
3,148.6000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-02 |
0.0026 ETH |
5,602.6000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-01 |
0.0026 ETH |
13,446.6000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-30 |
0.0026 ETH |
10,239.4000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-06-29 |
0.0026 ETH |
3,958.8000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-28 |
0.0025 ETH |
5,719.0000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-27 |
0.0025 ETH |
3,512.0000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-26 |
0.0025 ETH |
4,671.9000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-25 |
0.0025 ETH |
5,446.3000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-24 |
0.0026 ETH |
6,842.5000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-23 |
0.0026 ETH |
11,528.0000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-22 |
0.0025 ETH |
11,432.7000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-21 |
0.0025 ETH |
4,839.6000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-20 |
0.0025 ETH |
5,788.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-19 |
0.0025 ETH |
20,144.7000 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-06-18 |
0.0026 ETH |
21,881.7000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-06-17 |
0.0025 ETH |
13,784.9000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-16 |
0.0024 ETH |
8,400.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-06-15 |
0.0024 ETH |
54,875.8000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-06-14 |
0.0023 ETH |
30,718.2000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-06-13 |
0.0022 ETH |
57,902.7000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-06-12 |
0.0022 ETH |
16,741.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-11 |
0.0022 ETH |
14,261.5000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-10 |
0.0022 ETH |
8,515.2000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-09 |
0.0022 ETH |
3,545.4000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |