Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0022 ETH |
5,177.8000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-07 |
0.0022 ETH |
6,098.6000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-06 |
0.0022 ETH |
15,162.2000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-06-05 |
0.0022 ETH |
3,196.3000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-04 |
0.0022 ETH |
1,597.2000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-06-03 |
0.0022 ETH |
3,566.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-06-02 |
0.0021 ETH |
4,391.0000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-06-01 |
0.0021 ETH |
10,729.8000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-31 |
0.0021 ETH |
14,672.6000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-30 |
0.0021 ETH |
8,275.0000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-29 |
0.0021 ETH |
2,725.0000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-28 |
0.0021 ETH |
4,806.9000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-27 |
0.0021 ETH |
5,901.4000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-05-26 |
0.0021 ETH |
5,772.7000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-05-25 |
0.0021 ETH |
6,836.0000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-24 |
0.0020 ETH |
8,886.4000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-05-23 |
0.0021 ETH |
29,704.7000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-05-22 |
0.0020 ETH |
4,970.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-21 |
0.0020 ETH |
3,097.8000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-20 |
0.0020 ETH |
2,688.2000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-19 |
0.0020 ETH |
6,892.5000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-18 |
0.0020 ETH |
11,084.8000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-17 |
0.0020 ETH |
4,939.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-16 |
0.0020 ETH |
5,090.1000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-15 |
0.0020 ETH |
1,340.7000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-14 |
0.0019 ETH |
3,816.6000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-13 |
0.0019 ETH |
14,134.8000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-12 |
0.0018 ETH |
27,135.6500 QTUM |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-05-11 |
0.0019 ETH |
30,932.6800 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-10 |
0.0021 ETH |
23,484.9000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-09 |
0.0020 ETH |
45,256.7000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-08 |
0.0020 ETH |
15,080.0000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-07 |
0.0020 ETH |
1,671.7000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-06 |
0.0020 ETH |
2,886.4000 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-05 |
0.0020 ETH |
17,093.2000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-04 |
0.0020 ETH |
3,207.1000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-05-03 |
0.0019 ETH |
5,085.7000 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-02 |
0.0019 ETH |
5,513.4000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-05-01 |
0.0020 ETH |
6,476.7000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-04-30 |
0.0021 ETH |
9,853.6000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-04-29 |
0.0021 ETH |
7,672.8000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-28 |
0.0021 ETH |
9,514.5000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-27 |
0.0021 ETH |
6,460.3000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-26 |
0.0022 ETH |
12,816.3000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-25 |
0.0022 ETH |
70,729.6000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-24 |
0.0022 ETH |
6,120.8000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-23 |
0.0022 ETH |
4,823.1000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-22 |
0.0022 ETH |
9,315.5000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-21 |
0.0022 ETH |
32,743.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-20 |
0.0022 ETH |
14,677.0000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |