Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0022 ETH |
3,114.3000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-18 |
0.0022 ETH |
14,867.7000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-17 |
0.0022 ETH |
4,954.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-16 |
0.0023 ETH |
24,212.4000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-04-15 |
0.0022 ETH |
3,622.5000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-14 |
0.0022 ETH |
11,338.0000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-13 |
0.0021 ETH |
7,941.2000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-04-12 |
0.0021 ETH |
5,710.6000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-11 |
0.0021 ETH |
19,031.4000 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-10 |
0.0021 ETH |
3,512.5000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-09 |
0.0022 ETH |
4,661.9000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-08 |
0.0022 ETH |
7,610.6000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-04-07 |
0.0022 ETH |
16,337.7000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-06 |
0.0022 ETH |
29,506.0000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-04-05 |
0.0023 ETH |
29,301.3000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-04 |
0.0024 ETH |
17,469.6000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-04-03 |
0.0024 ETH |
16,093.5000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-04-02 |
0.0025 ETH |
107,056.9000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-04-01 |
0.0025 ETH |
24,589.3000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-03-31 |
0.0026 ETH |
59,623.6000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-30 |
0.0026 ETH |
61,681.3000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-03-29 |
0.0025 ETH |
55,932.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-03-28 |
0.0025 ETH |
47,282.3000 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-27 |
0.0026 ETH |
33,404.7000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-26 |
0.0026 ETH |
19,448.7000 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-25 |
0.0027 ETH |
123,653.4000 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-03-24 |
0.0025 ETH |
78,459.3000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-03-23 |
0.0027 ETH |
103,185.5000 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-03-22 |
0.0024 ETH |
43,870.7000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
| 2022-03-21 |
0.0024 ETH |
26,797.9000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-03-20 |
0.0024 ETH |
119,193.8000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-03-19 |
0.0021 ETH |
8,987.6000 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-18 |
0.0021 ETH |
8,096.6500 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-17 |
0.0021 ETH |
5,929.3000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-03-16 |
0.0022 ETH |
14,803.3000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-03-15 |
0.0022 ETH |
9,039.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-14 |
0.0022 ETH |
9,196.4000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-13 |
0.0022 ETH |
8,665.2000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-12 |
0.0023 ETH |
6,213.6000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-11 |
0.0023 ETH |
16,833.5000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-03-10 |
0.0023 ETH |
51,716.4000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-03-09 |
0.0022 ETH |
16,558.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-08 |
0.0022 ETH |
18,346.1000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-07 |
0.0023 ETH |
20,220.7000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-03-06 |
0.0023 ETH |
5,044.0000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-05 |
0.0022 ETH |
7,903.5000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-03-04 |
0.0023 ETH |
12,540.2000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-03-03 |
0.0022 ETH |
13,011.3000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-03-02 |
0.0022 ETH |
15,272.2000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-03-01 |
0.0023 ETH |
16,251.3000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |