Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0022 ETH |
12,703.7000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-27 |
0.0022 ETH |
14,692.6000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-26 |
0.0022 ETH |
15,613.3000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-25 |
0.0022 ETH |
23,902.1000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-24 |
0.0022 ETH |
89,888.2000 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-23 |
0.0023 ETH |
63,560.6000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-22 |
0.0022 ETH |
71,633.9000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-21 |
0.0023 ETH |
35,520.4000 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-20 |
0.0024 ETH |
32,578.8000 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-02-19 |
0.0025 ETH |
48,825.3000 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-18 |
0.0025 ETH |
38,689.2000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-02-17 |
0.0024 ETH |
87,434.0000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-16 |
0.0024 ETH |
40,599.6000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-02-15 |
0.0023 ETH |
264,780.1000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2022-02-14 |
0.0022 ETH |
21,151.5000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-13 |
0.0023 ETH |
14,147.8000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-12 |
0.0022 ETH |
59,701.1000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-11 |
0.0023 ETH |
31,296.7000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-10 |
0.0023 ETH |
37,166.7000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-09 |
0.0023 ETH |
23,310.6000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-02-08 |
0.0023 ETH |
54,407.0000 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-07 |
0.0024 ETH |
18,597.8000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-02-06 |
0.0023 ETH |
12,409.9000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-05 |
0.0023 ETH |
31,782.1000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-04 |
0.0023 ETH |
44,382.0000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-03 |
0.0023 ETH |
11,718.2000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-02-02 |
0.0024 ETH |
133,275.3000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-02-01 |
0.0023 ETH |
6,372.7000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-31 |
0.0023 ETH |
9,482.5000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-30 |
0.0023 ETH |
4,638.9000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-29 |
0.0023 ETH |
2,288.7000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-28 |
0.0023 ETH |
5,664.2000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-27 |
0.0023 ETH |
9,035.4000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-26 |
0.0023 ETH |
8,414.6000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-25 |
0.0023 ETH |
5,246.2000 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-24 |
0.0023 ETH |
50,035.9000 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-23 |
0.0023 ETH |
7,284.7000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-22 |
0.0022 ETH |
89,784.0200 QTUM |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-01-21 |
0.0024 ETH |
10,624.0000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-20 |
0.0024 ETH |
5,589.2000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-19 |
0.0024 ETH |
19,512.5000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-18 |
0.0024 ETH |
7,731.2000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-01-17 |
0.0024 ETH |
5,954.8000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-16 |
0.0024 ETH |
7,854.2000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-15 |
0.0025 ETH |
91,742.6000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2022-01-14 |
0.0024 ETH |
6,248.2000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-13 |
0.0024 ETH |
4,841.7000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-12 |
0.0023 ETH |
6,229.0000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-11 |
0.0023 ETH |
4,592.4000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-10 |
0.0024 ETH |
23,849.4000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |