Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0024 ETH |
6,910.1000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-08 |
0.0025 ETH |
5,554.7000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-07 |
0.0025 ETH |
26,899.9000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-06 |
0.0024 ETH |
24,684.7000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-01-05 |
0.0024 ETH |
55,936.8000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-01-04 |
0.0024 ETH |
39,312.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-03 |
0.0025 ETH |
125,879.3000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-02 |
0.0024 ETH |
38,165.1000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-01-01 |
0.0024 ETH |
29,515.3000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-31 |
0.0024 ETH |
48,450.6000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-30 |
0.0024 ETH |
24,460.4000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-29 |
0.0024 ETH |
55,708.4000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-28 |
0.0024 ETH |
62,567.7000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-27 |
0.0025 ETH |
47,551.8000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-26 |
0.0024 ETH |
18,095.0000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-25 |
0.0024 ETH |
25,509.5000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-24 |
0.0025 ETH |
54,832.1000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-23 |
0.0024 ETH |
53,155.6000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-22 |
0.0024 ETH |
48,625.5000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-21 |
0.0023 ETH |
51,045.8000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-20 |
0.0023 ETH |
67,909.9000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-19 |
0.0023 ETH |
53,872.0000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-18 |
0.0024 ETH |
61,841.9000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-12-17 |
0.0024 ETH |
53,584.7000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-16 |
0.0024 ETH |
37,676.3000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-15 |
0.0024 ETH |
105,008.0000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-14 |
0.0024 ETH |
73,244.1000 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-13 |
0.0024 ETH |
58,087.3000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-12 |
0.0024 ETH |
24,489.9000 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-11 |
0.0024 ETH |
63,715.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-10 |
0.0024 ETH |
59,715.6000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-09 |
0.0025 ETH |
72,754.4000 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-08 |
0.0026 ETH |
39,732.2000 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-12-07 |
0.0025 ETH |
59,458.5000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-12-06 |
0.0024 ETH |
79,368.4000 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-12-05 |
0.0026 ETH |
88,351.0000 QTUM |
0.0028 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-12-04 |
0.0028 ETH |
138,021.7200 QTUM |
0.0033 ETH |
0.0022 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-12-03 |
0.0032 ETH |
52,865.3000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-12-02 |
0.0033 ETH |
49,392.4000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-12-01 |
0.0034 ETH |
66,568.3000 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-30 |
0.0036 ETH |
54,049.2000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-29 |
0.0035 ETH |
25,765.6000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-28 |
0.0035 ETH |
26,779.7000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-27 |
0.0035 ETH |
48,439.1000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-26 |
0.0035 ETH |
53,452.7000 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-25 |
0.0037 ETH |
102,712.7000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-24 |
0.0033 ETH |
32,474.9000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-11-23 |
0.0035 ETH |
32,404.1000 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-22 |
0.0036 ETH |
25,464.4000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-21 |
0.0036 ETH |
40,767.0000 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |