Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0035 ETH |
27,372.4000 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-19 |
0.0035 ETH |
54,044.8000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-11-18 |
0.0034 ETH |
50,081.9000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-17 |
0.0036 ETH |
40,414.2000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-16 |
0.0036 ETH |
48,043.6000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-15 |
0.0037 ETH |
98,807.9000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-14 |
0.0037 ETH |
84,912.6000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-11-13 |
0.0035 ETH |
19,942.1000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-12 |
0.0034 ETH |
42,017.1000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-11 |
0.0035 ETH |
20,461.4000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-10 |
0.0036 ETH |
56,298.4000 QTUM |
0.0038 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-09 |
0.0037 ETH |
49,246.4000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-11-08 |
0.0035 ETH |
45,770.1000 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-11-07 |
0.0036 ETH |
32,653.6000 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0038 ETH |
84,644.2000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-11-05 |
0.0035 ETH |
76,822.3000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-04 |
0.0035 ETH |
46,197.3000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-11-03 |
0.0035 ETH |
66,129.7000 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-11-02 |
0.0039 ETH |
55,199.7000 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-01 |
0.0040 ETH |
171,080.6400 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0039 ETH |
| 2021-10-31 |
0.0034 ETH |
164,357.1000 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0038 ETH |
| 2021-10-30 |
0.0030 ETH |
36,433.0000 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-29 |
0.0030 ETH |
45,277.3000 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-28 |
0.0030 ETH |
67,057.3000 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-27 |
0.0030 ETH |
62,459.1200 QTUM |
0.0032 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-26 |
0.0032 ETH |
47,562.6000 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-10-25 |
0.0032 ETH |
48,843.1000 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-24 |
0.0032 ETH |
42,896.2000 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-23 |
0.0032 ETH |
24,624.4000 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-22 |
0.0032 ETH |
93,479.6000 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-21 |
0.0032 ETH |
72,738.3000 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-10-20 |
0.0032 ETH |
45,906.3000 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-19 |
0.0033 ETH |
29,146.6000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-18 |
0.0032 ETH |
41,485.1000 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2021-10-17 |
0.0033 ETH |
39,054.6000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-16 |
0.0033 ETH |
48,652.2000 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-15 |
0.0034 ETH |
95,876.7000 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-14 |
0.0036 ETH |
30,851.3000 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-13 |
0.0037 ETH |
36,854.7000 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-12 |
0.0036 ETH |
43,867.1000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2021-10-11 |
0.0038 ETH |
52,845.1000 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-10 |
0.0039 ETH |
62,571.1000 QTUM |
0.0042 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0037 ETH |
47,586.6000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-10-08 |
0.0036 ETH |
44,357.0000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-07 |
0.0037 ETH |
51,408.1000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-10-06 |
0.0037 ETH |
59,255.8000 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-10-05 |
0.0038 ETH |
62,858.1000 QTUM |
0.0041 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-10-04 |
0.0041 ETH |
56,467.6000 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-10-03 |
0.0041 ETH |
70,582.7500 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-10-02 |
0.0038 ETH |
81,701.2000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |