Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0036 ETH |
85,434.0000 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-30 |
0.0033 ETH |
47,985.6000 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-09-29 |
0.0031 ETH |
33,931.5000 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-28 |
0.0031 ETH |
76,248.5000 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-27 |
0.0031 ETH |
41,874.4900 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-26 |
0.0032 ETH |
54,675.3900 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-25 |
0.0033 ETH |
63,474.1000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-24 |
0.0034 ETH |
50,541.8000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-23 |
0.0034 ETH |
33,244.9000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-22 |
0.0034 ETH |
45,256.1900 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-09-21 |
0.0034 ETH |
62,962.0000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-20 |
0.0035 ETH |
50,937.1000 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0036 ETH |
20,633.3000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-18 |
0.0036 ETH |
10,761.5000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-09-17 |
0.0036 ETH |
38,078.2000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-09-16 |
0.0036 ETH |
43,608.8000 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-09-15 |
0.0037 ETH |
38,808.0000 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-14 |
0.0038 ETH |
38,017.5000 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-13 |
0.0038 ETH |
63,376.6000 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-12 |
0.0039 ETH |
35,622.6000 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-09-11 |
0.0040 ETH |
54,762.6000 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-09-10 |
0.0039 ETH |
76,514.0000 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-09-09 |
0.0038 ETH |
55,286.1000 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-09-08 |
0.0035 ETH |
64,651.1000 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-09-07 |
0.0038 ETH |
102,872.6200 QTUM |
0.0040 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-06 |
0.0040 ETH |
77,023.1300 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-09-05 |
0.0039 ETH |
78,746.0000 QTUM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0041 ETH |
| 2021-09-04 |
0.0036 ETH |
57,091.0000 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-09-03 |
0.0035 ETH |
67,283.1900 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-02 |
0.0035 ETH |
60,408.5000 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-01 |
0.0036 ETH |
81,149.6500 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-08-31 |
0.0037 ETH |
54,320.4800 QTUM |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-08-30 |
0.0039 ETH |
45,773.2000 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-29 |
0.0041 ETH |
42,037.2900 QTUM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-28 |
0.0039 ETH |
24,733.3000 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-08-27 |
0.0038 ETH |
54,753.3300 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-08-26 |
0.0039 ETH |
56,574.1100 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2021-08-25 |
0.0040 ETH |
27,221.6300 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-24 |
0.0041 ETH |
63,083.8100 QTUM |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2021-08-23 |
0.0041 ETH |
36,555.1100 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-22 |
0.0042 ETH |
59,842.4600 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-21 |
0.0042 ETH |
53,765.2800 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-20 |
0.0042 ETH |
23,542.7500 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-19 |
0.0042 ETH |
72,802.8400 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-08-18 |
0.0043 ETH |
74,542.9200 QTUM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-17 |
0.0042 ETH |
113,115.6600 QTUM |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-08-16 |
0.0043 ETH |
79,654.9200 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-15 |
0.0042 ETH |
50,830.0600 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-08-14 |
0.0044 ETH |
182,356.6400 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-08-13 |
0.0037 ETH |
130,941.3700 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0038 ETH |