Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0034 ETH |
66,630.4500 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-08-11 |
0.0034 ETH |
104,310.4200 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-10 |
0.0034 ETH |
65,711.6500 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-08-09 |
0.0035 ETH |
62,430.3400 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-08 |
0.0034 ETH |
46,710.0400 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-07 |
0.0034 ETH |
419,764.3600 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
| 2021-08-06 |
0.0030 ETH |
109,979.2600 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-08-05 |
0.0029 ETH |
51,362.9500 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-04 |
0.0030 ETH |
83,886.5400 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-08-03 |
0.0031 ETH |
105,805.7200 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-08-02 |
0.0030 ETH |
127,953.1200 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-08-01 |
0.0030 ETH |
84,394.3500 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-31 |
0.0032 ETH |
192,191.3900 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-07-30 |
0.0029 ETH |
60,167.0700 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-07-29 |
0.0029 ETH |
47,236.9800 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-28 |
0.0029 ETH |
96,759.2200 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-07-27 |
0.0028 ETH |
68,009.8100 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-26 |
0.0029 ETH |
94,084.0500 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-07-25 |
0.0028 ETH |
83,587.9700 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-24 |
0.0028 ETH |
91,767.2000 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-23 |
0.0028 ETH |
47,160.1900 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-22 |
0.0027 ETH |
49,497.9300 QTUM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-07-21 |
0.0028 ETH |
39,119.1300 QTUM |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-07-20 |
0.0028 ETH |
99,769.7600 QTUM |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-19 |
0.0029 ETH |
67,349.7100 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-07-18 |
0.0029 ETH |
60,093.0300 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-07-17 |
0.0029 ETH |
116,264.2200 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-07-16 |
0.0030 ETH |
119,680.2600 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-07-15 |
0.0031 ETH |
77,333.1100 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-14 |
0.0031 ETH |
84,924.5500 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-13 |
0.0032 ETH |
61,966.3600 QTUM |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-12 |
0.0032 ETH |
103,926.4200 QTUM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-11 |
0.0031 ETH |
54,503.0300 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-10 |
0.0031 ETH |
63,464.3700 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-07-09 |
0.0030 ETH |
97,428.9700 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2021-07-08 |
0.0030 ETH |
86,547.1000 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-07-07 |
0.0031 ETH |
100,719.1500 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2021-07-06 |
0.0031 ETH |
71,745.7300 QTUM |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-05 |
0.0032 ETH |
88,379.2400 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-07-04 |
0.0032 ETH |
106,189.2400 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-03 |
0.0033 ETH |
92,548.5300 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-02 |
0.0033 ETH |
97,028.4700 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-01 |
0.0033 ETH |
122,048.5400 QTUM |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-06-30 |
0.0034 ETH |
180,687.2300 QTUM |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-06-29 |
0.0032 ETH |
123,095.6500 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-06-28 |
0.0030 ETH |
97,252.7100 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-27 |
0.0032 ETH |
154,179.8000 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-06-26 |
0.0031 ETH |
156,058.1100 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-06-25 |
0.0031 ETH |
210,652.3100 QTUM |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-06-24 |
0.0030 ETH |
172,902.3600 QTUM |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |