Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0037 ETH |
187,679.6900 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-06-07 |
0.0040 ETH |
130,813.8000 QTUM |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-06 |
0.0041 ETH |
92,177.7000 QTUM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-06-05 |
0.0042 ETH |
105,354.0600 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2021-06-04 |
0.0043 ETH |
151,320.1100 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-03 |
0.0044 ETH |
158,410.8700 QTUM |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-06-02 |
0.0044 ETH |
182,643.8800 QTUM |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-06-01 |
0.0045 ETH |
188,523.1400 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-31 |
0.0046 ETH |
209,680.8200 QTUM |
0.0048 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-30 |
0.0048 ETH |
217,735.6000 QTUM |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-05-29 |
0.0048 ETH |
180,078.8800 QTUM |
0.0050 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-05-28 |
0.0049 ETH |
89,795.8100 QTUM |
0.0053 ETH |
0.0046 ETH |
0.0047 ETH |
0.0050 ETH |
| 2021-05-27 |
0.0049 ETH |
252,763.7700 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0053 ETH |
| 2021-05-26 |
0.0043 ETH |
144,750.9300 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-05-25 |
0.0045 ETH |
162,581.3800 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2021-05-24 |
0.0040 ETH |
99,140.0500 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
| 2021-05-23 |
0.0041 ETH |
102,984.3700 QTUM |
0.0042 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2021-05-22 |
0.0043 ETH |
34,578.1900 QTUM |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-05-21 |
0.0046 ETH |
99,525.6500 QTUM |
0.0049 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-05-20 |
0.0046 ETH |
84,409.5200 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0046 ETH |
| 2021-05-19 |
0.0047 ETH |
187,191.9600 QTUM |
0.0054 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-05-18 |
0.0052 ETH |
86,354.5800 QTUM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-05-17 |
0.0052 ETH |
97,801.1000 QTUM |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-05-16 |
0.0055 ETH |
139,322.3100 QTUM |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-05-15 |
0.0054 ETH |
85,144.2900 QTUM |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-05-14 |
0.0054 ETH |
111,421.0900 QTUM |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-05-13 |
0.0053 ETH |
59,069.0200 QTUM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-12 |
0.0060 ETH |
64,801.4400 QTUM |
0.0064 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2021-05-11 |
0.0062 ETH |
120,886.2900 QTUM |
0.0060 ETH |
0.0057 ETH |
0.0059 ETH |
0.0062 ETH |
| 2021-05-10 |
0.0062 ETH |
165,141.0200 QTUM |
0.0070 ETH |
0.0044 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-05-09 |
0.0069 ETH |
288,175.0000 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2021-05-08 |
0.0069 ETH |
181,663.7700 QTUM |
0.0077 ETH |
0.0062 ETH |
0.0064 ETH |
0.0066 ETH |
| 2021-05-07 |
0.0085 ETH |
742,455.2800 QTUM |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-05-06 |
0.0060 ETH |
524,045.1100 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0070 ETH |
| 2021-05-05 |
0.0047 ETH |
198,397.5100 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0049 ETH |
| 2021-05-04 |
0.0044 ETH |
80,233.5800 QTUM |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-05-03 |
0.0049 ETH |
145,473.4100 QTUM |
0.0052 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-05-02 |
0.0053 ETH |
176,964.7800 QTUM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-01 |
0.0052 ETH |
117,125.3200 QTUM |
0.0054 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-04-30 |
0.0053 ETH |
117,445.8800 QTUM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2021-04-29 |
0.0052 ETH |
124,962.0600 QTUM |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-04-28 |
0.0054 ETH |
54,076.0000 QTUM |
0.0056 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-27 |
0.0058 ETH |
147,116.8800 QTUM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-04-26 |
0.0053 ETH |
81,414.5900 QTUM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-04-25 |
0.0054 ETH |
108,691.4200 QTUM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-24 |
0.0054 ETH |
60,887.0100 QTUM |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-04-23 |
0.0053 ETH |
78,377.2600 QTUM |
0.0056 ETH |
0.0047 ETH |
0.0052 ETH |
0.0054 ETH |
| 2021-04-22 |
0.0061 ETH |
81,134.1400 QTUM |
0.0067 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-04-21 |
0.0070 ETH |
83,700.8500 QTUM |
0.0075 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-04-20 |
0.0081 ETH |
98,889.4300 QTUM |
0.0085 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |