Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0044 ETH |
80,233.5800 QTUM |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2021-05-03 |
0.0049 ETH |
145,473.4100 QTUM |
0.0052 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-05-02 |
0.0053 ETH |
176,964.7800 QTUM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-05-01 |
0.0052 ETH |
117,125.3200 QTUM |
0.0054 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2021-04-30 |
0.0053 ETH |
117,445.8800 QTUM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2021-04-29 |
0.0052 ETH |
124,962.0600 QTUM |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2021-04-28 |
0.0054 ETH |
54,076.0000 QTUM |
0.0056 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-27 |
0.0058 ETH |
147,116.8800 QTUM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2021-04-26 |
0.0053 ETH |
81,414.5900 QTUM |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2021-04-25 |
0.0054 ETH |
108,691.4200 QTUM |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-24 |
0.0054 ETH |
60,887.0100 QTUM |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-04-23 |
0.0053 ETH |
78,377.2600 QTUM |
0.0056 ETH |
0.0047 ETH |
0.0052 ETH |
0.0054 ETH |
| 2021-04-22 |
0.0061 ETH |
81,134.1400 QTUM |
0.0067 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-04-21 |
0.0070 ETH |
83,700.8500 QTUM |
0.0075 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-04-20 |
0.0081 ETH |
98,889.4300 QTUM |
0.0085 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-04-19 |
0.0088 ETH |
334,558.4500 QTUM |
0.0082 ETH |
0.0079 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-04-18 |
0.0071 ETH |
121,548.8600 QTUM |
0.0075 ETH |
0.0064 ETH |
0.0067 ETH |
0.0078 ETH |
| 2021-04-17 |
0.0075 ETH |
78,630.9100 QTUM |
0.0076 ETH |
0.0071 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-04-16 |
0.0073 ETH |
140,839.7700 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0069 ETH |
0.0076 ETH |
| 2021-04-15 |
0.0065 ETH |
65,248.3700 QTUM |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0070 ETH |
| 2021-04-14 |
0.0067 ETH |
88,171.0300 QTUM |
0.0066 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-04-13 |
0.0067 ETH |
932,650.2900 QTUM |
0.0068 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-04-12 |
0.0068 ETH |
883,759.3100 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-04-11 |
0.0071 ETH |
100,643.0200 QTUM |
0.0075 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-10 |
0.0072 ETH |
126,279.6700 QTUM |
0.0076 ETH |
0.0069 ETH |
0.0071 ETH |
0.0074 ETH |
| 2021-04-09 |
0.0076 ETH |
78,314.3700 QTUM |
0.0081 ETH |
0.0073 ETH |
0.0074 ETH |
0.0077 ETH |
| 2021-04-08 |
0.0076 ETH |
145,566.3300 QTUM |
0.0079 ETH |
0.0072 ETH |
0.0074 ETH |
0.0079 ETH |
| 2021-04-07 |
0.0079 ETH |
586,282.7900 QTUM |
0.0073 ETH |
0.0070 ETH |
0.0078 ETH |
0.0080 ETH |
| 2021-04-06 |
0.0064 ETH |
230,186.6700 QTUM |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0071 ETH |
| 2021-04-05 |
0.0054 ETH |
84,390.0800 QTUM |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0056 ETH |
| 2021-04-04 |
0.0051 ETH |
43,405.3700 QTUM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0053 ETH |
| 2021-04-03 |
0.0050 ETH |
63,111.2900 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-04-02 |
0.0050 ETH |
56,481.5300 QTUM |
0.0051 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-04-01 |
0.0054 ETH |
136,838.7400 QTUM |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-03-31 |
0.0048 ETH |
83,984.8700 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2021-03-30 |
0.0049 ETH |
61,693.5100 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-03-29 |
0.0047 ETH |
72,531.3200 QTUM |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2021-03-28 |
0.0049 ETH |
38,531.0900 QTUM |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2021-03-27 |
0.0051 ETH |
76,190.8500 QTUM |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-03-26 |
0.0055 ETH |
191,254.2700 QTUM |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-03-25 |
0.0049 ETH |
144,817.8100 QTUM |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0052 ETH |
| 2021-03-24 |
0.0046 ETH |
119,968.2400 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
| 2021-03-23 |
0.0040 ETH |
46,503.4700 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2021-03-22 |
0.0039 ETH |
54,873.1900 QTUM |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-03-21 |
0.0037 ETH |
34,223.4400 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-20 |
0.0038 ETH |
89,419.9300 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-19 |
0.0039 ETH |
117,544.5200 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0039 ETH |
| 2021-03-18 |
0.0036 ETH |
62,845.3100 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-03-17 |
0.0034 ETH |
36,618.8300 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-16 |
0.0034 ETH |
55,540.1700 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |