Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0033 ETH |
76,429.7800 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0034 ETH |
| 2021-03-14 |
0.0032 ETH |
12,469.9200 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-13 |
0.0032 ETH |
30,457.7600 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-12 |
0.0033 ETH |
15,803.5100 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-11 |
0.0034 ETH |
23,238.1500 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-10 |
0.0035 ETH |
38,454.8300 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-03-09 |
0.0035 ETH |
47,333.7100 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-03-08 |
0.0036 ETH |
16,490.8800 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-07 |
0.0038 ETH |
23,391.3500 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-06 |
0.0040 ETH |
46,817.0000 QTUM |
0.0043 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-03-05 |
0.0040 ETH |
91,546.2600 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0041 ETH |
| 2021-03-04 |
0.0036 ETH |
50,459.2400 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
| 2021-03-03 |
0.0034 ETH |
20,748.7300 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-03-02 |
0.0034 ETH |
24,241.2300 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-03-01 |
0.0034 ETH |
20,029.8000 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0035 ETH |
32,754.7300 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-02-27 |
0.0037 ETH |
58,042.2300 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-26 |
0.0034 ETH |
49,899.4200 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-02-25 |
0.0034 ETH |
51,171.8300 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-02-24 |
0.0033 ETH |
58,915.2200 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-02-23 |
0.0033 ETH |
88,768.8500 QTUM |
0.0036 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-02-22 |
0.0036 ETH |
78,155.0600 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-21 |
0.0036 ETH |
149,224.2700 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-02-20 |
0.0036 ETH |
101,267.1400 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-19 |
0.0038 ETH |
88,407.3600 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-02-18 |
0.0037 ETH |
97,367.6400 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-02-17 |
0.0036 ETH |
35,645.5600 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-02-16 |
0.0036 ETH |
31,653.5200 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-15 |
0.0036 ETH |
81,865.0000 QTUM |
0.0039 ETH |
0.0033 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-14 |
0.0040 ETH |
77,230.4300 QTUM |
0.0043 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-02-13 |
0.0040 ETH |
121,006.6500 QTUM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0043 ETH |
| 2021-02-12 |
0.0041 ETH |
317,919.7000 QTUM |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-02-11 |
0.0045 ETH |
315,491.4700 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-02-10 |
0.0038 ETH |
445,940.8700 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0042 ETH |
| 2021-02-09 |
0.0028 ETH |
87,705.4015 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2021-02-08 |
0.0027 ETH |
100,810.8063 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-02-07 |
0.0026 ETH |
115,874.4900 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-02-06 |
0.0025 ETH |
198,493.3100 QTUM |
0.0023 ETH |
0.0021 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-02-05 |
0.0022 ETH |
61,198.2200 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-02-04 |
0.0022 ETH |
48,057.4500 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-03 |
0.0023 ETH |
67,122.9300 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-02 |
0.0024 ETH |
60,409.3800 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-02-01 |
0.0026 ETH |
108,952.9400 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-31 |
0.0025 ETH |
56,665.7000 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-30 |
0.0024 ETH |
44,772.4400 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-29 |
0.0025 ETH |
81,165.0500 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-01-28 |
0.0025 ETH |
62,504.0100 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-27 |
0.0025 ETH |
99,728.2200 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-26 |
0.0025 ETH |
116,325.8700 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-25 |
0.0025 ETH |
114,780.9800 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |