Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0029 ETH |
254,710.3800 QTUM |
0.0032 ETH |
0.0025 ETH |
0.0034 ETH |
0.0025 ETH |
| 2021-01-23 |
0.0029 ETH |
259,977.3800 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-01-22 |
0.0024 ETH |
34,802.8500 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-21 |
0.0024 ETH |
35,712.4900 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-20 |
0.0024 ETH |
106,183.5500 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0028 ETH |
0.0023 ETH |
| 2021-01-19 |
0.0024 ETH |
68,147.1200 QTUM |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-01-18 |
0.0027 ETH |
64,957.9200 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-17 |
0.0025 ETH |
48,456.6400 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-16 |
0.0026 ETH |
43,123.9500 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-01-15 |
0.0025 ETH |
54,286.2100 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-14 |
0.0025 ETH |
35,022.9400 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-13 |
0.0027 ETH |
18,292.3700 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-12 |
0.0026 ETH |
21,110.9500 QTUM |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-11 |
0.0027 ETH |
70,198.9400 QTUM |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-10 |
0.0027 ETH |
80,396.4500 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-09 |
0.0025 ETH |
47,494.9700 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-08 |
0.0024 ETH |
23,522.7000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-07 |
0.0025 ETH |
63,819.0000 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-06 |
0.0024 ETH |
55,152.7600 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-05 |
0.0024 ETH |
25,519.0700 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-04 |
0.0025 ETH |
52,347.6600 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-03 |
0.0026 ETH |
39,886.3800 QTUM |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-01-02 |
0.0030 ETH |
24,053.0800 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-01 |
0.0031 ETH |
8,746.5300 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-12-31 |
0.0030 ETH |
9,607.2300 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-30 |
0.0030 ETH |
18,640.5900 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-12-29 |
0.0031 ETH |
23,977.2400 QTUM |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-12-28 |
0.0033 ETH |
17,185.1600 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-27 |
0.0035 ETH |
25,458.0300 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-12-26 |
0.0035 ETH |
8,581.5600 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-12-25 |
0.0037 ETH |
8,672.8500 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-24 |
0.0037 ETH |
12,877.4300 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-12-23 |
0.0037 ETH |
31,350.7800 QTUM |
0.0040 ETH |
0.0033 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-12-22 |
0.0042 ETH |
11,473.0200 QTUM |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-12-21 |
0.0043 ETH |
7,564.0200 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-20 |
0.0044 ETH |
10,310.2400 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-19 |
0.0044 ETH |
16,597.2300 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-18 |
0.0042 ETH |
6,407.5300 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-17 |
0.0042 ETH |
15,586.1800 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-12-16 |
0.0043 ETH |
6,431.2400 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-15 |
0.0044 ETH |
5,206.1800 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-14 |
0.0043 ETH |
4,839.8500 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-13 |
0.0044 ETH |
4,583.1300 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-12 |
0.0044 ETH |
5,043.3600 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-11 |
0.0043 ETH |
7,640.1900 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-10 |
0.0043 ETH |
3,016.9300 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-09 |
0.0043 ETH |
9,312.1300 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-08 |
0.0043 ETH |
14,384.9300 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-07 |
0.0044 ETH |
13,679.8200 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-06 |
0.0044 ETH |
11,502.7200 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |