Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0010 ETH |
5,577.3000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-13 |
0.0010 ETH |
2,559.2000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-12 |
0.0010 ETH |
2,496.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-09-11 |
0.0010 ETH |
216.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-10 |
0.0010 ETH |
1,339.2000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-09 |
0.0010 ETH |
1,877.0000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-09-08 |
0.0009 ETH |
170.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-09-07 |
0.0009 ETH |
193.1000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-06 |
0.0009 ETH |
2,396.3000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-05 |
0.0009 ETH |
1,015.3000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-04 |
0.0009 ETH |
1,357.3000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-03 |
0.0009 ETH |
244.2000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-02 |
0.0009 ETH |
516.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-01 |
0.0009 ETH |
347.0000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-31 |
0.0009 ETH |
213.5000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-30 |
0.0009 ETH |
1,787.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-29 |
0.0009 ETH |
1,125.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-28 |
0.0009 ETH |
1,171.5000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-27 |
0.0010 ETH |
3,268.6000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-26 |
0.0010 ETH |
682.9000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-25 |
0.0010 ETH |
1,655.5000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-08-24 |
0.0010 ETH |
2,657.2000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-23 |
0.0009 ETH |
1,566.6000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-22 |
0.0010 ETH |
509.7000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-08-21 |
0.0009 ETH |
487.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-08-20 |
0.0009 ETH |
2,250.9000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-19 |
0.0009 ETH |
3,001.9000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-08-18 |
0.0008 ETH |
752.8000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-17 |
0.0009 ETH |
792.8000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-08-16 |
0.0009 ETH |
4,188.0000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-08-15 |
0.0009 ETH |
3,113.0000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-14 |
0.0009 ETH |
13,137.7000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-08-13 |
0.0008 ETH |
770.6000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-12 |
0.0008 ETH |
5,174.1000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-11 |
0.0008 ETH |
522.4000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-10 |
0.0009 ETH |
149.3000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-09 |
0.0008 ETH |
306.7000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-08-08 |
0.0009 ETH |
4,176.0000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-07 |
0.0008 ETH |
479.6000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-08-06 |
0.0008 ETH |
367.6000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-05 |
0.0008 ETH |
14,032.2000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-04 |
0.0008 ETH |
14,169.3000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-08-03 |
0.0008 ETH |
13,482.3000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-02 |
0.0008 ETH |
3,476.6000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-01 |
0.0008 ETH |
4,164.0000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-31 |
0.0008 ETH |
1,189.9000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-30 |
0.0008 ETH |
361.8000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-29 |
0.0008 ETH |
1,750.9000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-28 |
0.0008 ETH |
3,587.4000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-27 |
0.0008 ETH |
1,515.6000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |