Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0024 ETH |
23,522.7000 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-07 |
0.0025 ETH |
63,819.0000 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-06 |
0.0024 ETH |
55,152.7600 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-05 |
0.0024 ETH |
25,519.0700 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-04 |
0.0025 ETH |
52,347.6600 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-03 |
0.0026 ETH |
39,886.3800 QTUM |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-01-02 |
0.0030 ETH |
24,053.0800 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-01 |
0.0031 ETH |
8,746.5300 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-12-31 |
0.0030 ETH |
9,607.2300 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-30 |
0.0030 ETH |
18,640.5900 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-12-29 |
0.0031 ETH |
23,977.2400 QTUM |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-12-28 |
0.0033 ETH |
17,185.1600 QTUM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-12-27 |
0.0035 ETH |
25,458.0300 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-12-26 |
0.0035 ETH |
8,581.5600 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-12-25 |
0.0037 ETH |
8,672.8500 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-24 |
0.0037 ETH |
12,877.4300 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-12-23 |
0.0037 ETH |
31,350.7800 QTUM |
0.0040 ETH |
0.0033 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-12-22 |
0.0042 ETH |
11,473.0200 QTUM |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-12-21 |
0.0043 ETH |
7,564.0200 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-20 |
0.0044 ETH |
10,310.2400 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-19 |
0.0044 ETH |
16,597.2300 QTUM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-18 |
0.0042 ETH |
6,407.5300 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-17 |
0.0042 ETH |
15,586.1800 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-12-16 |
0.0043 ETH |
6,431.2400 QTUM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-15 |
0.0044 ETH |
5,206.1800 QTUM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-14 |
0.0043 ETH |
4,839.8500 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-12-13 |
0.0044 ETH |
4,583.1300 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-12 |
0.0044 ETH |
5,043.3600 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-11 |
0.0043 ETH |
7,640.1900 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-10 |
0.0043 ETH |
3,016.9300 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-09 |
0.0043 ETH |
9,312.1300 QTUM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-08 |
0.0043 ETH |
14,384.9300 QTUM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-07 |
0.0044 ETH |
13,679.8200 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-12-06 |
0.0044 ETH |
11,502.7200 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-12-05 |
0.0046 ETH |
11,082.2900 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-04 |
0.0046 ETH |
19,624.4800 QTUM |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-03 |
0.0049 ETH |
31,111.1800 QTUM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-12-02 |
0.0046 ETH |
5,447.8100 QTUM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-12-01 |
0.0047 ETH |
23,886.9100 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-30 |
0.0048 ETH |
17,157.0400 QTUM |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-11-29 |
0.0050 ETH |
4,050.0800 QTUM |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-11-28 |
0.0050 ETH |
16,884.9800 QTUM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-27 |
0.0049 ETH |
7,994.5000 QTUM |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-11-26 |
0.0049 ETH |
35,832.6300 QTUM |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-11-25 |
0.0052 ETH |
52,375.8200 QTUM |
0.0051 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2020-11-24 |
0.0049 ETH |
72,020.5000 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-11-23 |
0.0045 ETH |
20,278.9500 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-11-22 |
0.0047 ETH |
29,765.6600 QTUM |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-21 |
0.0049 ETH |
38,643.7000 QTUM |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-11-20 |
0.0047 ETH |
33,020.6000 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |