Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0045 ETH |
14,680.6000 QTUM |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-17 |
0.0046 ETH |
15,781.7900 QTUM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-16 |
0.0045 ETH |
19,234.3100 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-15 |
0.0044 ETH |
11,269.1600 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-14 |
0.0044 ETH |
4,403.7700 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-11-13 |
0.0045 ETH |
10,393.6200 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2020-11-12 |
0.0045 ETH |
25,649.3900 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-11-11 |
0.0044 ETH |
13,406.4400 QTUM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-10 |
0.0045 ETH |
5,819.8200 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-11-09 |
0.0045 ETH |
1,516.6800 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-11-08 |
0.0045 ETH |
11,097.9300 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-11-07 |
0.0046 ETH |
10,814.5100 QTUM |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-11-06 |
0.0046 ETH |
20,162.8400 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-05 |
0.0046 ETH |
15,581.4000 QTUM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-11-04 |
0.0046 ETH |
8,282.5900 QTUM |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-11-03 |
0.0049 ETH |
8,268.2200 QTUM |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-11-02 |
0.0051 ETH |
5,411.3600 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-11-01 |
0.0051 ETH |
3,805.9400 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-31 |
0.0051 ETH |
5,231.9400 QTUM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-10-30 |
0.0051 ETH |
19,108.6900 QTUM |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-10-29 |
0.0053 ETH |
9,488.3800 QTUM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-10-28 |
0.0054 ETH |
8,627.3800 QTUM |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-10-27 |
0.0055 ETH |
17,008.5100 QTUM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-10-26 |
0.0055 ETH |
7,113.9200 QTUM |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-10-25 |
0.0055 ETH |
15,217.0200 QTUM |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-10-24 |
0.0056 ETH |
5,744.4500 QTUM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-10-23 |
0.0056 ETH |
9,812.0100 QTUM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-10-22 |
0.0057 ETH |
12,904.8800 QTUM |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2020-10-21 |
0.0058 ETH |
9,294.8000 QTUM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-20 |
0.0058 ETH |
6,369.5700 QTUM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-19 |
0.0058 ETH |
4,496.9100 QTUM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-10-18 |
0.0059 ETH |
3,518.6700 QTUM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-17 |
0.0059 ETH |
4,036.6700 QTUM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-16 |
0.0058 ETH |
35,756.2000 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-15 |
0.0059 ETH |
6,298.3100 QTUM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-14 |
0.0060 ETH |
7,862.3600 QTUM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-13 |
0.0062 ETH |
10,196.8400 QTUM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-10-12 |
0.0062 ETH |
5,737.6000 QTUM |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-10-11 |
0.0063 ETH |
2,769.9000 QTUM |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-10-10 |
0.0063 ETH |
8,829.6900 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-10-09 |
0.0064 ETH |
4,288.9600 QTUM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-08 |
0.0065 ETH |
9,531.9800 QTUM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-07 |
0.0064 ETH |
11,383.1200 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-06 |
0.0064 ETH |
12,165.8900 QTUM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-05 |
0.0065 ETH |
5,672.8300 QTUM |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-04 |
0.0066 ETH |
11,187.8800 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-03 |
0.0066 ETH |
11,541.1000 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-02 |
0.0066 ETH |
14,274.7200 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-01 |
0.0067 ETH |
15,953.9600 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-09-30 |
0.0067 ETH |
15,681.9800 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |