Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0058 ETH |
35,756.2000 QTUM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-15 |
0.0059 ETH |
6,298.3100 QTUM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-14 |
0.0060 ETH |
7,862.3600 QTUM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-13 |
0.0062 ETH |
10,196.8400 QTUM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-10-12 |
0.0062 ETH |
5,737.6000 QTUM |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-10-11 |
0.0063 ETH |
2,769.9000 QTUM |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-10-10 |
0.0063 ETH |
8,829.6900 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-10-09 |
0.0064 ETH |
4,288.9600 QTUM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-08 |
0.0065 ETH |
9,531.9800 QTUM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-07 |
0.0064 ETH |
11,383.1200 QTUM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-06 |
0.0064 ETH |
12,165.8900 QTUM |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-05 |
0.0065 ETH |
5,672.8300 QTUM |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-04 |
0.0066 ETH |
11,187.8800 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-03 |
0.0066 ETH |
11,541.1000 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-02 |
0.0066 ETH |
14,274.7200 QTUM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-10-01 |
0.0067 ETH |
15,953.9600 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-09-30 |
0.0067 ETH |
15,681.9800 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-29 |
0.0068 ETH |
23,929.2100 QTUM |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-28 |
0.0069 ETH |
23,466.0300 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-27 |
0.0067 ETH |
9,052.4500 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-26 |
0.0067 ETH |
7,681.8900 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-25 |
0.0067 ETH |
18,108.3400 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-24 |
0.0067 ETH |
21,661.0300 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-23 |
0.0068 ETH |
21,283.6400 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-22 |
0.0066 ETH |
23,771.8700 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-21 |
0.0067 ETH |
38,129.0000 QTUM |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-09-20 |
0.0068 ETH |
40,404.2100 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-19 |
0.0070 ETH |
79,397.0900 QTUM |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-09-18 |
0.0071 ETH |
136,729.4300 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-09-17 |
0.0066 ETH |
105,601.4100 QTUM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-09-16 |
0.0068 ETH |
21,240.7600 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-09-15 |
0.0069 ETH |
22,186.8400 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-14 |
0.0072 ETH |
27,778.4800 QTUM |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-13 |
0.0072 ETH |
31,170.0300 QTUM |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-09-12 |
0.0076 ETH |
59,142.0600 QTUM |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-09-11 |
0.0073 ETH |
34,091.2700 QTUM |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-09-10 |
0.0069 ETH |
32,995.1300 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-09-09 |
0.0070 ETH |
35,583.0700 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-08 |
0.0070 ETH |
32,832.7000 QTUM |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-07 |
0.0069 ETH |
24,809.2900 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-06 |
0.0069 ETH |
33,186.1100 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-05 |
0.0068 ETH |
133,385.8500 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-04 |
0.0064 ETH |
158,435.2700 QTUM |
0.0063 ETH |
0.0060 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-03 |
0.0068 ETH |
106,450.2800 QTUM |
0.0073 ETH |
0.0058 ETH |
0.0074 ETH |
0.0063 ETH |
| 2020-09-02 |
0.0075 ETH |
102,672.8700 QTUM |
0.0074 ETH |
0.0069 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-09-01 |
0.0074 ETH |
113,835.8900 QTUM |
0.0077 ETH |
0.0071 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-08-31 |
0.0079 ETH |
28,286.0000 QTUM |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-08-30 |
0.0086 ETH |
68,554.5700 QTUM |
0.0087 ETH |
0.0080 ETH |
0.0090 ETH |
0.0081 ETH |
| 2020-08-29 |
0.0084 ETH |
45,840.5300 QTUM |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-08-28 |
0.0087 ETH |
34,699.6200 QTUM |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |