Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0092 ETH |
81,434.2300 QTUM |
0.0098 ETH |
0.0086 ETH |
0.0100 ETH |
0.0088 ETH |
| 2020-08-26 |
0.0095 ETH |
75,535.5300 QTUM |
0.0091 ETH |
0.0091 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-08-25 |
0.0094 ETH |
114,703.2300 QTUM |
0.0094 ETH |
0.0090 ETH |
0.0099 ETH |
0.0091 ETH |
| 2020-08-24 |
0.0098 ETH |
91,863.9100 QTUM |
0.0102 ETH |
0.0093 ETH |
0.0106 ETH |
0.0094 ETH |
| 2020-08-23 |
0.0104 ETH |
77,634.5600 QTUM |
0.0105 ETH |
0.0099 ETH |
0.0110 ETH |
0.0102 ETH |
| 2020-08-22 |
0.0098 ETH |
186,538.9400 QTUM |
0.0097 ETH |
0.0090 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-08-21 |
0.0109 ETH |
488,134.1100 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0133 ETH |
0.0097 ETH |
| 2020-08-20 |
0.0090 ETH |
200,323.9600 QTUM |
0.0081 ETH |
0.0080 ETH |
0.0100 ETH |
0.0098 ETH |
| 2020-08-19 |
0.0080 ETH |
76,438.6200 QTUM |
0.0078 ETH |
0.0074 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-08-18 |
0.0080 ETH |
91,368.7000 QTUM |
0.0080 ETH |
0.0074 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-08-17 |
0.0080 ETH |
91,397.7900 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0088 ETH |
0.0079 ETH |
| 2020-08-16 |
0.0076 ETH |
73,738.5400 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-08-15 |
0.0072 ETH |
41,496.4800 QTUM |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-08-14 |
0.0071 ETH |
101,016.6300 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-08-13 |
0.0070 ETH |
41,150.8300 QTUM |
0.0072 ETH |
0.0065 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-08-12 |
0.0071 ETH |
22,958.9700 QTUM |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-08-11 |
0.0072 ETH |
32,458.9800 QTUM |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-08-10 |
0.0073 ETH |
46,808.0800 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-08-09 |
0.0069 ETH |
14,627.4900 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-08-08 |
0.0069 ETH |
16,719.3900 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-07 |
0.0070 ETH |
38,289.2200 QTUM |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-06 |
0.0069 ETH |
46,082.8300 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-08-05 |
0.0071 ETH |
36,505.8000 QTUM |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-08-04 |
0.0072 ETH |
67,024.8400 QTUM |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-08-03 |
0.0068 ETH |
71,999.2800 QTUM |
0.0064 ETH |
0.0064 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-08-02 |
0.0065 ETH |
70,690.7200 QTUM |
0.0068 ETH |
0.0051 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-08-01 |
0.0071 ETH |
46,664.9500 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0074 ETH |
0.0068 ETH |
| 2020-07-31 |
0.0070 ETH |
41,479.5600 QTUM |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-07-30 |
0.0072 ETH |
16,214.9000 QTUM |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-07-29 |
0.0075 ETH |
53,003.5500 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0085 ETH |
0.0074 ETH |
| 2020-07-28 |
0.0073 ETH |
58,124.9400 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-07-27 |
0.0071 ETH |
107,330.7900 QTUM |
0.0076 ETH |
0.0069 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-07-26 |
0.0077 ETH |
63,808.2900 QTUM |
0.0079 ETH |
0.0073 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-07-25 |
0.0082 ETH |
68,587.1400 QTUM |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-07-24 |
0.0084 ETH |
30,503.5400 QTUM |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-07-23 |
0.0088 ETH |
43,573.0500 QTUM |
0.0090 ETH |
0.0084 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-07-22 |
0.0093 ETH |
37,354.5500 QTUM |
0.0096 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2020-07-21 |
0.0094 ETH |
41,509.8900 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-07-20 |
0.0096 ETH |
42,087.6100 QTUM |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-07-19 |
0.0099 ETH |
36,953.5100 QTUM |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2020-07-18 |
0.0102 ETH |
27,049.0400 QTUM |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-07-17 |
0.0101 ETH |
111,869.2800 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-07-16 |
0.0095 ETH |
100,634.3800 QTUM |
0.0096 ETH |
0.0091 ETH |
0.0099 ETH |
0.0099 ETH |
| 2020-07-15 |
0.0100 ETH |
126,340.4500 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0096 ETH |
| 2020-07-14 |
0.0095 ETH |
142,196.1700 QTUM |
0.0092 ETH |
0.0089 ETH |
0.0099 ETH |
0.0098 ETH |
| 2020-07-13 |
0.0090 ETH |
117,962.6500 QTUM |
0.0084 ETH |
0.0084 ETH |
0.0097 ETH |
0.0092 ETH |
| 2020-07-12 |
0.0085 ETH |
17,747.8800 QTUM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-07-11 |
0.0086 ETH |
26,827.8500 QTUM |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-07-10 |
0.0085 ETH |
49,527.4400 QTUM |
0.0088 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-07-09 |
0.0084 ETH |
99,139.0300 QTUM |
0.0082 ETH |
0.0080 ETH |
0.0089 ETH |
0.0088 ETH |