Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0068 ETH |
23,929.2100 QTUM |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-28 |
0.0069 ETH |
23,466.0300 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-27 |
0.0067 ETH |
9,052.4500 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-26 |
0.0067 ETH |
7,681.8900 QTUM |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-25 |
0.0067 ETH |
18,108.3400 QTUM |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-24 |
0.0067 ETH |
21,661.0300 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-23 |
0.0068 ETH |
21,283.6400 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-09-22 |
0.0066 ETH |
23,771.8700 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-21 |
0.0067 ETH |
38,129.0000 QTUM |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-09-20 |
0.0068 ETH |
40,404.2100 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-09-19 |
0.0070 ETH |
79,397.0900 QTUM |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-09-18 |
0.0071 ETH |
136,729.4300 QTUM |
0.0066 ETH |
0.0065 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-09-17 |
0.0066 ETH |
105,601.4100 QTUM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-09-16 |
0.0068 ETH |
21,240.7600 QTUM |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2020-09-15 |
0.0069 ETH |
22,186.8400 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-14 |
0.0072 ETH |
27,778.4800 QTUM |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-13 |
0.0072 ETH |
31,170.0300 QTUM |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-09-12 |
0.0076 ETH |
59,142.0600 QTUM |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-09-11 |
0.0073 ETH |
34,091.2700 QTUM |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-09-10 |
0.0069 ETH |
32,995.1300 QTUM |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-09-09 |
0.0070 ETH |
35,583.0700 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-08 |
0.0070 ETH |
32,832.7000 QTUM |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-07 |
0.0069 ETH |
24,809.2900 QTUM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-09-06 |
0.0069 ETH |
33,186.1100 QTUM |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-09-05 |
0.0068 ETH |
133,385.8500 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-04 |
0.0064 ETH |
158,435.2700 QTUM |
0.0063 ETH |
0.0060 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-09-03 |
0.0068 ETH |
106,450.2800 QTUM |
0.0073 ETH |
0.0058 ETH |
0.0074 ETH |
0.0063 ETH |
| 2020-09-02 |
0.0075 ETH |
102,672.8700 QTUM |
0.0074 ETH |
0.0069 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-09-01 |
0.0074 ETH |
113,835.8900 QTUM |
0.0077 ETH |
0.0071 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-08-31 |
0.0079 ETH |
28,286.0000 QTUM |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-08-30 |
0.0086 ETH |
68,554.5700 QTUM |
0.0087 ETH |
0.0080 ETH |
0.0090 ETH |
0.0081 ETH |
| 2020-08-29 |
0.0084 ETH |
45,840.5300 QTUM |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-08-28 |
0.0087 ETH |
34,699.6200 QTUM |
0.0088 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2020-08-27 |
0.0092 ETH |
81,434.2300 QTUM |
0.0098 ETH |
0.0086 ETH |
0.0100 ETH |
0.0088 ETH |
| 2020-08-26 |
0.0095 ETH |
75,535.5300 QTUM |
0.0091 ETH |
0.0091 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-08-25 |
0.0094 ETH |
114,703.2300 QTUM |
0.0094 ETH |
0.0090 ETH |
0.0099 ETH |
0.0091 ETH |
| 2020-08-24 |
0.0098 ETH |
91,863.9100 QTUM |
0.0102 ETH |
0.0093 ETH |
0.0106 ETH |
0.0094 ETH |
| 2020-08-23 |
0.0104 ETH |
77,634.5600 QTUM |
0.0105 ETH |
0.0099 ETH |
0.0110 ETH |
0.0102 ETH |
| 2020-08-22 |
0.0098 ETH |
186,538.9400 QTUM |
0.0097 ETH |
0.0090 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-08-21 |
0.0109 ETH |
488,134.1100 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0133 ETH |
0.0097 ETH |
| 2020-08-20 |
0.0090 ETH |
200,323.9600 QTUM |
0.0081 ETH |
0.0080 ETH |
0.0100 ETH |
0.0098 ETH |
| 2020-08-19 |
0.0080 ETH |
76,438.6200 QTUM |
0.0078 ETH |
0.0074 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-08-18 |
0.0080 ETH |
91,368.7000 QTUM |
0.0080 ETH |
0.0074 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-08-17 |
0.0080 ETH |
91,397.7900 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0088 ETH |
0.0079 ETH |
| 2020-08-16 |
0.0076 ETH |
73,738.5400 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-08-15 |
0.0072 ETH |
41,496.4800 QTUM |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-08-14 |
0.0071 ETH |
101,016.6300 QTUM |
0.0067 ETH |
0.0066 ETH |
0.0075 ETH |
0.0071 ETH |
| 2020-08-13 |
0.0070 ETH |
41,150.8300 QTUM |
0.0072 ETH |
0.0065 ETH |
0.0073 ETH |
0.0067 ETH |
| 2020-08-12 |
0.0071 ETH |
22,958.9700 QTUM |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-08-11 |
0.0072 ETH |
32,458.9800 QTUM |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |