Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0081 ETH |
130,501.7200 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-07-07 |
0.0075 ETH |
17,477.3100 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-07-06 |
0.0076 ETH |
59,661.9200 QTUM |
0.0078 ETH |
0.0073 ETH |
0.0084 ETH |
0.0075 ETH |
| 2020-07-05 |
0.0075 ETH |
18,230.5700 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-07-04 |
0.0074 ETH |
17,038.5600 QTUM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-07-03 |
0.0073 ETH |
25,010.1600 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-07-02 |
0.0072 ETH |
27,026.2400 QTUM |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-07-01 |
0.0072 ETH |
15,335.0600 QTUM |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-06-30 |
0.0073 ETH |
18,710.1200 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-29 |
0.0073 ETH |
40,764.3600 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-28 |
0.0072 ETH |
14,354.5400 QTUM |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-06-27 |
0.0072 ETH |
28,570.4800 QTUM |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-06-26 |
0.0073 ETH |
20,366.5800 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-06-25 |
0.0074 ETH |
13,106.5300 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-06-24 |
0.0073 ETH |
25,053.5700 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-06-23 |
0.0074 ETH |
18,768.2300 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-22 |
0.0076 ETH |
56,491.8500 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-06-21 |
0.0076 ETH |
68,497.9400 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-06-20 |
0.0073 ETH |
8,388.8000 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-19 |
0.0073 ETH |
19,184.2200 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-06-18 |
0.0073 ETH |
14,882.8400 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-17 |
0.0073 ETH |
19,920.2600 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-16 |
0.0073 ETH |
19,900.8900 QTUM |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-06-15 |
0.0072 ETH |
43,550.1200 QTUM |
0.0074 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-06-14 |
0.0074 ETH |
14,334.3700 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-06-13 |
0.0073 ETH |
40,517.0100 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-06-12 |
0.0074 ETH |
30,036.6900 QTUM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-06-11 |
0.0075 ETH |
95,815.9500 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0079 ETH |
0.0073 ETH |
| 2020-06-10 |
0.0075 ETH |
71,323.0400 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-06-09 |
0.0075 ETH |
36,840.8400 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-08 |
0.0075 ETH |
66,628.1500 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-06-07 |
0.0075 ETH |
50,084.0300 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-06-06 |
0.0075 ETH |
33,236.6700 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-06-05 |
0.0075 ETH |
20,038.8100 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-06-04 |
0.0075 ETH |
43,363.3300 QTUM |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-06-03 |
0.0075 ETH |
24,113.2900 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-06-02 |
0.0076 ETH |
78,283.2700 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-06-01 |
0.0076 ETH |
65,081.4600 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-05-31 |
0.0076 ETH |
48,384.0200 QTUM |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-05-30 |
0.0074 ETH |
27,534.4700 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-05-29 |
0.0076 ETH |
37,768.7700 QTUM |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-05-28 |
0.0079 ETH |
21,641.6900 QTUM |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-05-27 |
0.0080 ETH |
34,387.6400 QTUM |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-05-26 |
0.0082 ETH |
49,638.7700 QTUM |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-05-25 |
0.0078 ETH |
38,305.6400 QTUM |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-05-24 |
0.0080 ETH |
23,416.3400 QTUM |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-05-23 |
0.0082 ETH |
27,321.2400 QTUM |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0081 ETH |
| 2020-05-22 |
0.0082 ETH |
116,837.6500 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-05-21 |
0.0075 ETH |
20,774.8100 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-20 |
0.0075 ETH |
19,757.5800 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |