Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0073 ETH |
22,785.8500 QTUM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-05-18 |
0.0074 ETH |
16,974.7800 QTUM |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-05-17 |
0.0076 ETH |
9,915.6200 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-05-16 |
0.0077 ETH |
9,436.4600 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-05-15 |
0.0077 ETH |
26,046.3500 QTUM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-05-14 |
0.0075 ETH |
25,494.1900 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-05-13 |
0.0077 ETH |
37,286.6200 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-05-12 |
0.0077 ETH |
31,207.7100 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-05-11 |
0.0076 ETH |
30,590.8300 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-05-10 |
0.0077 ETH |
144,454.2200 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-05-09 |
0.0078 ETH |
90,482.3600 QTUM |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-05-08 |
0.0076 ETH |
79,157.1300 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-05-07 |
0.0075 ETH |
98,766.7400 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-06 |
0.0075 ETH |
65,471.6200 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-05-05 |
0.0075 ETH |
69,157.5000 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-05-04 |
0.0075 ETH |
79,196.5600 QTUM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-05-03 |
0.0076 ETH |
52,501.7600 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-05-02 |
0.0076 ETH |
32,331.6100 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-05-01 |
0.0075 ETH |
66,837.8200 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-04-30 |
0.0075 ETH |
104,783.6400 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-04-29 |
0.0076 ETH |
108,555.9900 QTUM |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-28 |
0.0077 ETH |
43,307.2800 QTUM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-04-27 |
0.0077 ETH |
63,180.4100 QTUM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-26 |
0.0077 ETH |
59,455.4400 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-04-25 |
0.0076 ETH |
87,642.7900 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-04-24 |
0.0076 ETH |
69,208.9100 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-23 |
0.0075 ETH |
70,774.6600 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-04-22 |
0.0076 ETH |
40,115.5000 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-04-21 |
0.0077 ETH |
61,579.8300 QTUM |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-20 |
0.0077 ETH |
80,976.4100 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-04-19 |
0.0077 ETH |
60,797.7700 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-18 |
0.0079 ETH |
60,571.3400 QTUM |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-04-17 |
0.0081 ETH |
61,199.4800 QTUM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-04-16 |
0.0082 ETH |
89,644.3200 QTUM |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-04-15 |
0.0084 ETH |
52,470.2900 QTUM |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-04-14 |
0.0085 ETH |
47,045.3400 QTUM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-04-13 |
0.0086 ETH |
69,826.4600 QTUM |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-12 |
0.0086 ETH |
52,783.4800 QTUM |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-11 |
0.0086 ETH |
66,258.0200 QTUM |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-04-10 |
0.0086 ETH |
90,698.4700 QTUM |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-04-09 |
0.0087 ETH |
98,838.7600 QTUM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-04-08 |
0.0085 ETH |
125,942.1700 QTUM |
0.0083 ETH |
0.0082 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-04-07 |
0.0082 ETH |
120,143.9400 QTUM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-04-06 |
0.0086 ETH |
94,609.4700 QTUM |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-04-05 |
0.0089 ETH |
39,543.0600 QTUM |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-04-04 |
0.0089 ETH |
60,071.7700 QTUM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-04-03 |
0.0089 ETH |
85,971.0000 QTUM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-04-02 |
0.0090 ETH |
86,223.2500 QTUM |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-04-01 |
0.0091 ETH |
70,220.2400 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-03-31 |
0.0091 ETH |
44,110.5500 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |