Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0075 ETH |
66,837.8200 QTUM |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-04-30 |
0.0075 ETH |
104,783.6400 QTUM |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-04-29 |
0.0076 ETH |
108,555.9900 QTUM |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-28 |
0.0077 ETH |
43,307.2800 QTUM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-04-27 |
0.0077 ETH |
63,180.4100 QTUM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-26 |
0.0077 ETH |
59,455.4400 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-04-25 |
0.0076 ETH |
87,642.7900 QTUM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-04-24 |
0.0076 ETH |
69,208.9100 QTUM |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-04-23 |
0.0075 ETH |
70,774.6600 QTUM |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-04-22 |
0.0076 ETH |
40,115.5000 QTUM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-04-21 |
0.0077 ETH |
61,579.8300 QTUM |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-20 |
0.0077 ETH |
80,976.4100 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-04-19 |
0.0077 ETH |
60,797.7700 QTUM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-04-18 |
0.0079 ETH |
60,571.3400 QTUM |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-04-17 |
0.0081 ETH |
61,199.4800 QTUM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-04-16 |
0.0082 ETH |
89,644.3200 QTUM |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-04-15 |
0.0084 ETH |
52,470.2900 QTUM |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-04-14 |
0.0085 ETH |
47,045.3400 QTUM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-04-13 |
0.0086 ETH |
69,826.4600 QTUM |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-12 |
0.0086 ETH |
52,783.4800 QTUM |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-04-11 |
0.0086 ETH |
66,258.0200 QTUM |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-04-10 |
0.0086 ETH |
90,698.4700 QTUM |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-04-09 |
0.0087 ETH |
98,838.7600 QTUM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-04-08 |
0.0085 ETH |
125,942.1700 QTUM |
0.0083 ETH |
0.0082 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-04-07 |
0.0082 ETH |
120,143.9400 QTUM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-04-06 |
0.0086 ETH |
94,609.4700 QTUM |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2020-04-05 |
0.0089 ETH |
39,543.0600 QTUM |
0.0090 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-04-04 |
0.0089 ETH |
60,071.7700 QTUM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-04-03 |
0.0089 ETH |
85,971.0000 QTUM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-04-02 |
0.0090 ETH |
86,223.2500 QTUM |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-04-01 |
0.0091 ETH |
70,220.2400 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-03-31 |
0.0091 ETH |
44,110.5500 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-03-30 |
0.0091 ETH |
92,759.7900 QTUM |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-03-29 |
0.0092 ETH |
50,135.8500 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-03-28 |
0.0092 ETH |
63,975.9000 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-03-27 |
0.0092 ETH |
79,284.7400 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-03-26 |
0.0092 ETH |
83,703.5300 QTUM |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2020-03-25 |
0.0091 ETH |
93,337.8000 QTUM |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-03-24 |
0.0091 ETH |
115,319.7700 QTUM |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2020-03-23 |
0.0093 ETH |
86,675.5200 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-03-22 |
0.0093 ETH |
97,760.7600 QTUM |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2020-03-21 |
0.0093 ETH |
142,999.1600 QTUM |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-03-20 |
0.0092 ETH |
174,738.0500 QTUM |
0.0092 ETH |
0.0089 ETH |
0.0096 ETH |
0.0092 ETH |
| 2020-03-19 |
0.0093 ETH |
133,497.2100 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2020-03-18 |
0.0093 ETH |
147,735.5400 QTUM |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0094 ETH |
| 2020-03-17 |
0.0095 ETH |
108,547.0300 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-03-16 |
0.0094 ETH |
199,262.5000 QTUM |
0.0098 ETH |
0.0087 ETH |
0.0100 ETH |
0.0094 ETH |
| 2020-03-15 |
0.0097 ETH |
98,308.9200 QTUM |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2020-03-14 |
0.0094 ETH |
148,681.2000 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-03-13 |
0.0090 ETH |
350,369.7100 QTUM |
0.0097 ETH |
0.0080 ETH |
0.0098 ETH |
0.0094 ETH |