Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0100 ETH |
337,557.9500 QTUM |
0.0100 ETH |
0.0093 ETH |
0.0112 ETH |
0.0097 ETH |
| 2020-03-11 |
0.0099 ETH |
98,351.6100 QTUM |
0.0097 ETH |
0.0096 ETH |
0.0102 ETH |
0.0100 ETH |
| 2020-03-10 |
0.0095 ETH |
82,171.8200 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2020-03-09 |
0.0094 ETH |
147,261.4100 QTUM |
0.0095 ETH |
0.0092 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-03-08 |
0.0093 ETH |
146,977.2000 QTUM |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-03-07 |
0.0094 ETH |
77,999.7000 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-03-06 |
0.0096 ETH |
84,756.0400 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-03-05 |
0.0096 ETH |
86,302.8400 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-03-04 |
0.0095 ETH |
62,805.7300 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-03-03 |
0.0094 ETH |
97,598.9200 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2020-03-02 |
0.0095 ETH |
93,214.8900 QTUM |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-03-01 |
0.0093 ETH |
80,873.8000 QTUM |
0.0093 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-02-29 |
0.0091 ETH |
88,268.6700 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-02-28 |
0.0092 ETH |
119,402.8700 QTUM |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-02-27 |
0.0094 ETH |
89,746.2700 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2020-02-26 |
0.0093 ETH |
143,192.7600 QTUM |
0.0097 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-02-25 |
0.0095 ETH |
169,232.6500 QTUM |
0.0089 ETH |
0.0088 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-02-24 |
0.0089 ETH |
73,133.3200 QTUM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-02-23 |
0.0091 ETH |
25,531.6100 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-02-22 |
0.0091 ETH |
43,229.3200 QTUM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-02-21 |
0.0092 ETH |
35,819.9900 QTUM |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-02-20 |
0.0093 ETH |
69,274.6700 QTUM |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2020-02-19 |
0.0095 ETH |
71,752.2400 QTUM |
0.0093 ETH |
0.0093 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-02-18 |
0.0094 ETH |
60,909.9600 QTUM |
0.0094 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-02-17 |
0.0096 ETH |
89,733.7600 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0094 ETH |
| 2020-02-16 |
0.0098 ETH |
138,279.3300 QTUM |
0.0101 ETH |
0.0093 ETH |
0.0104 ETH |
0.0096 ETH |
| 2020-02-15 |
0.0104 ETH |
93,372.7800 QTUM |
0.0106 ETH |
0.0099 ETH |
0.0108 ETH |
0.0101 ETH |
| 2020-02-14 |
0.0107 ETH |
67,851.4500 QTUM |
0.0106 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-02-13 |
0.0107 ETH |
155,834.4700 QTUM |
0.0106 ETH |
0.0104 ETH |
0.0113 ETH |
0.0106 ETH |
| 2020-02-12 |
0.0110 ETH |
94,025.5700 QTUM |
0.0115 ETH |
0.0104 ETH |
0.0115 ETH |
0.0106 ETH |
| 2020-02-11 |
0.0116 ETH |
69,098.1800 QTUM |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-02-10 |
0.0117 ETH |
51,039.6700 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-02-09 |
0.0117 ETH |
64,116.9700 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-02-08 |
0.0115 ETH |
22,659.5400 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-02-07 |
0.0117 ETH |
29,524.7000 QTUM |
0.0119 ETH |
0.0113 ETH |
0.0120 ETH |
0.0115 ETH |
| 2020-02-06 |
0.0118 ETH |
31,252.4300 QTUM |
0.0120 ETH |
0.0114 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-02-05 |
0.0121 ETH |
20,247.7400 QTUM |
0.0122 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-02-04 |
0.0120 ETH |
19,699.7400 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-02-03 |
0.0121 ETH |
14,988.2400 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-02-02 |
0.0124 ETH |
57,895.9600 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0131 ETH |
0.0120 ETH |
| 2020-02-01 |
0.0119 ETH |
27,751.6300 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-01-31 |
0.0118 ETH |
27,541.7700 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-01-30 |
0.0119 ETH |
40,458.5300 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2020-01-29 |
0.0117 ETH |
24,005.7200 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-01-28 |
0.0118 ETH |
16,030.2700 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-01-27 |
0.0117 ETH |
38,201.1000 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-01-26 |
0.0116 ETH |
8,172.0000 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-01-25 |
0.0116 ETH |
7,570.0700 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-01-24 |
0.0116 ETH |
14,411.0300 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-01-23 |
0.0116 ETH |
11,720.7600 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |