Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0117 ETH |
10,926.3900 QTUM |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-01-21 |
0.0116 ETH |
6,566.4700 QTUM |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-01-20 |
0.0115 ETH |
11,424.0000 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-01-19 |
0.0116 ETH |
24,499.4600 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-01-18 |
0.0117 ETH |
32,172.9900 QTUM |
0.0123 ETH |
0.0115 ETH |
0.0123 ETH |
0.0116 ETH |
| 2020-01-17 |
0.0122 ETH |
49,945.1500 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-01-16 |
0.0118 ETH |
34,490.8800 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-01-15 |
0.0120 ETH |
46,685.5900 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0126 ETH |
0.0119 ETH |
| 2020-01-14 |
0.0116 ETH |
43,749.7700 QTUM |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-01-13 |
0.0119 ETH |
13,425.2200 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-01-12 |
0.0122 ETH |
13,065.3100 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-01-11 |
0.0122 ETH |
22,307.1000 QTUM |
0.0120 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-01-10 |
0.0119 ETH |
11,217.1300 QTUM |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-01-09 |
0.0119 ETH |
5,713.3400 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-01-08 |
0.0121 ETH |
14,288.8500 QTUM |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-01-07 |
0.0120 ETH |
11,721.1000 QTUM |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-01-06 |
0.0120 ETH |
18,458.5300 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-01-05 |
0.0121 ETH |
11,256.7900 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-01-04 |
0.0122 ETH |
6,463.3600 QTUM |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-01-03 |
0.0122 ETH |
13,409.5900 QTUM |
0.0120 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-01-02 |
0.0122 ETH |
13,098.7400 QTUM |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-01-01 |
0.0123 ETH |
6,702.8500 QTUM |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-12-31 |
0.0123 ETH |
9,888.6500 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-12-30 |
0.0124 ETH |
9,512.7800 QTUM |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-12-29 |
0.0126 ETH |
16,894.2100 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0124 ETH |
| 2019-12-28 |
0.0128 ETH |
8,997.9700 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-12-27 |
0.0128 ETH |
9,912.6700 QTUM |
0.0127 ETH |
0.0125 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-12-26 |
0.0126 ETH |
13,446.5200 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-12-25 |
0.0126 ETH |
14,464.9400 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-12-24 |
0.0126 ETH |
20,502.5200 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-12-23 |
0.0126 ETH |
19,318.2800 QTUM |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-12-22 |
0.0128 ETH |
20,403.4500 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-12-21 |
0.0128 ETH |
15,377.7300 QTUM |
0.0130 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2019-12-20 |
0.0130 ETH |
18,517.0800 QTUM |
0.0129 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-12-19 |
0.0128 ETH |
16,544.9100 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-12-18 |
0.0127 ETH |
20,301.0100 QTUM |
0.0125 ETH |
0.0125 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-12-17 |
0.0119 ETH |
83,166.0100 QTUM |
0.0125 ETH |
0.0114 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-12-16 |
0.0126 ETH |
20,085.2800 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0130 ETH |
0.0125 ETH |
| 2019-12-15 |
0.0122 ETH |
27,164.8000 QTUM |
0.0123 ETH |
0.0120 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-12-14 |
0.0126 ETH |
19,390.0700 QTUM |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-12-13 |
0.0131 ETH |
68,187.5600 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0136 ETH |
0.0129 ETH |
| 2019-12-12 |
0.0123 ETH |
44,349.4600 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-12-11 |
0.0120 ETH |
19,498.7700 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-12-10 |
0.0118 ETH |
36,317.9300 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-12-09 |
0.0117 ETH |
34,045.2800 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-12-08 |
0.0117 ETH |
20,971.7200 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-12-07 |
0.0118 ETH |
14,976.8900 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-12-06 |
0.0117 ETH |
34,589.7600 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-12-05 |
0.0117 ETH |
27,407.3000 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-12-04 |
0.0117 ETH |
29,624.4900 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |