Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0130 ETH |
18,517.0800 QTUM |
0.0129 ETH |
0.0128 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-12-19 |
0.0128 ETH |
16,544.9100 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-12-18 |
0.0127 ETH |
20,301.0100 QTUM |
0.0125 ETH |
0.0125 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-12-17 |
0.0119 ETH |
83,166.0100 QTUM |
0.0125 ETH |
0.0114 ETH |
0.0127 ETH |
0.0126 ETH |
| 2019-12-16 |
0.0126 ETH |
20,085.2800 QTUM |
0.0124 ETH |
0.0122 ETH |
0.0130 ETH |
0.0125 ETH |
| 2019-12-15 |
0.0122 ETH |
27,164.8000 QTUM |
0.0123 ETH |
0.0120 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-12-14 |
0.0126 ETH |
19,390.0700 QTUM |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
| 2019-12-13 |
0.0131 ETH |
68,187.5600 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0136 ETH |
0.0129 ETH |
| 2019-12-12 |
0.0123 ETH |
44,349.4600 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-12-11 |
0.0120 ETH |
19,498.7700 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-12-10 |
0.0118 ETH |
36,317.9300 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-12-09 |
0.0117 ETH |
34,045.2800 QTUM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-12-08 |
0.0117 ETH |
20,971.7200 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-12-07 |
0.0118 ETH |
14,976.8900 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-12-06 |
0.0117 ETH |
34,589.7600 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-12-05 |
0.0117 ETH |
27,407.3000 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-12-04 |
0.0117 ETH |
29,624.4900 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-12-03 |
0.0118 ETH |
27,338.0300 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2019-12-02 |
0.0118 ETH |
32,965.2200 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-12-01 |
0.0118 ETH |
34,952.9600 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-30 |
0.0120 ETH |
53,069.2200 QTUM |
0.0122 ETH |
0.0115 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-11-29 |
0.0121 ETH |
45,257.8000 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-11-28 |
0.0118 ETH |
61,638.9200 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0124 ETH |
0.0120 ETH |
| 2019-11-27 |
0.0112 ETH |
60,904.6400 QTUM |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-11-26 |
0.0112 ETH |
41,136.5500 QTUM |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-11-25 |
0.0112 ETH |
33,128.5100 QTUM |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-11-24 |
0.0113 ETH |
14,186.5500 QTUM |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-11-23 |
0.0113 ETH |
45,507.5700 QTUM |
0.0111 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2019-11-22 |
0.0110 ETH |
61,501.7600 QTUM |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-11-21 |
0.0108 ETH |
91,977.3800 QTUM |
0.0109 ETH |
0.0104 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-11-20 |
0.0109 ETH |
60,766.2400 QTUM |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-11-19 |
0.0108 ETH |
98,850.0000 QTUM |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-11-18 |
0.0113 ETH |
64,102.9400 QTUM |
0.0116 ETH |
0.0109 ETH |
0.0116 ETH |
0.0110 ETH |
| 2019-11-17 |
0.0117 ETH |
47,342.6900 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-11-16 |
0.0119 ETH |
41,147.4000 QTUM |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-11-15 |
0.0122 ETH |
83,202.8000 QTUM |
0.0125 ETH |
0.0117 ETH |
0.0128 ETH |
0.0121 ETH |
| 2019-11-14 |
0.0124 ETH |
101,547.5700 QTUM |
0.0120 ETH |
0.0120 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-11-13 |
0.0121 ETH |
61,440.3400 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-11-12 |
0.0117 ETH |
87,633.4000 QTUM |
0.0114 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2019-11-11 |
0.0114 ETH |
681,303.0200 QTUM |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0114 ETH |
| 2019-11-10 |
0.0115 ETH |
511,403.4800 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-11-09 |
0.0116 ETH |
364,570.2200 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-11-08 |
0.0117 ETH |
1,014,128.6200 QTUM |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-11-07 |
0.0118 ETH |
710,357.0600 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-06 |
0.0119 ETH |
706,335.1100 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-11-05 |
0.0119 ETH |
545,608.7100 QTUM |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-11-04 |
0.0120 ETH |
106,021.1700 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0127 ETH |
0.0122 ETH |
| 2019-11-03 |
0.0117 ETH |
45,903.9900 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-11-02 |
0.0120 ETH |
78,238.5000 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-11-01 |
0.0117 ETH |
57,066.8800 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |