Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0119 ETH |
100,232.6100 QTUM |
0.0120 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-10-30 |
0.0118 ETH |
65,925.7500 QTUM |
0.0121 ETH |
0.0114 ETH |
0.0123 ETH |
0.0120 ETH |
| 2019-10-29 |
0.0124 ETH |
62,922.6400 QTUM |
0.0127 ETH |
0.0118 ETH |
0.0132 ETH |
0.0121 ETH |
| 2019-10-28 |
0.0132 ETH |
179,298.7900 QTUM |
0.0126 ETH |
0.0122 ETH |
0.0146 ETH |
0.0127 ETH |
| 2019-10-27 |
0.0116 ETH |
180,261.4100 QTUM |
0.0102 ETH |
0.0101 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-10-26 |
0.0099 ETH |
82,595.9100 QTUM |
0.0098 ETH |
0.0095 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-10-25 |
0.0097 ETH |
46,504.3300 QTUM |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-24 |
0.0097 ETH |
39,218.6600 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-23 |
0.0098 ETH |
37,738.7500 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-10-22 |
0.0098 ETH |
19,351.7200 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-21 |
0.0097 ETH |
19,266.2000 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-10-20 |
0.0098 ETH |
27,962.4100 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-19 |
0.0098 ETH |
22,023.4200 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-10-18 |
0.0097 ETH |
23,935.5000 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-17 |
0.0097 ETH |
29,275.0700 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-10-16 |
0.0096 ETH |
25,302.8800 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-10-15 |
0.0098 ETH |
23,488.5100 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-10-14 |
0.0098 ETH |
15,238.5100 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-13 |
0.0098 ETH |
12,926.7200 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-12 |
0.0098 ETH |
17,145.1300 QTUM |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-11 |
0.0096 ETH |
22,884.7000 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-10 |
0.0095 ETH |
23,074.7500 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-10-09 |
0.0099 ETH |
32,375.0300 QTUM |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-10-08 |
0.0100 ETH |
29,338.5900 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-10-07 |
0.0100 ETH |
30,526.1300 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-10-06 |
0.0098 ETH |
10,570.5400 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-10-05 |
0.0097 ETH |
18,946.0000 QTUM |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-04 |
0.0097 ETH |
30,241.8300 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-10-03 |
0.0096 ETH |
23,914.6200 QTUM |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-10-02 |
0.0095 ETH |
33,908.7800 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-10-01 |
0.0096 ETH |
32,276.3800 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-09-30 |
0.0096 ETH |
28,242.7200 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-09-29 |
0.0095 ETH |
17,459.8700 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-09-28 |
0.0095 ETH |
14,556.1200 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-09-27 |
0.0096 ETH |
24,876.5800 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-09-26 |
0.0097 ETH |
31,890.5400 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-09-25 |
0.0095 ETH |
36,430.6800 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-09-24 |
0.0097 ETH |
59,768.5600 QTUM |
0.0097 ETH |
0.0089 ETH |
0.0104 ETH |
0.0094 ETH |
| 2019-09-23 |
0.0098 ETH |
25,634.0000 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-09-22 |
0.0100 ETH |
13,324.2700 QTUM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-09-21 |
0.0100 ETH |
14,733.8700 QTUM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-09-20 |
0.0100 ETH |
17,688.1300 QTUM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-09-19 |
0.0103 ETH |
32,107.5100 QTUM |
0.0108 ETH |
0.0099 ETH |
0.0108 ETH |
0.0100 ETH |
| 2019-09-18 |
0.0104 ETH |
49,163.4400 QTUM |
0.0101 ETH |
0.0101 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-09-17 |
0.0103 ETH |
17,400.3500 QTUM |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-09-16 |
0.0105 ETH |
47,460.5700 QTUM |
0.0109 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-09-15 |
0.0109 ETH |
27,503.5500 QTUM |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-09-14 |
0.0111 ETH |
13,862.2500 QTUM |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-09-13 |
0.0112 ETH |
9,239.4200 QTUM |
0.0111 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2019-09-12 |
0.0111 ETH |
16,356.4300 QTUM |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |