Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0118 ETH |
32,965.2200 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-12-01 |
0.0118 ETH |
34,952.9600 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-30 |
0.0120 ETH |
53,069.2200 QTUM |
0.0122 ETH |
0.0115 ETH |
0.0124 ETH |
0.0118 ETH |
| 2019-11-29 |
0.0121 ETH |
45,257.8000 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-11-28 |
0.0118 ETH |
61,638.9200 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0124 ETH |
0.0120 ETH |
| 2019-11-27 |
0.0112 ETH |
60,904.6400 QTUM |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2019-11-26 |
0.0112 ETH |
41,136.5500 QTUM |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-11-25 |
0.0112 ETH |
33,128.5100 QTUM |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-11-24 |
0.0113 ETH |
14,186.5500 QTUM |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-11-23 |
0.0113 ETH |
45,507.5700 QTUM |
0.0111 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2019-11-22 |
0.0110 ETH |
61,501.7600 QTUM |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-11-21 |
0.0108 ETH |
91,977.3800 QTUM |
0.0109 ETH |
0.0104 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-11-20 |
0.0109 ETH |
60,766.2400 QTUM |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-11-19 |
0.0108 ETH |
98,850.0000 QTUM |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-11-18 |
0.0113 ETH |
64,102.9400 QTUM |
0.0116 ETH |
0.0109 ETH |
0.0116 ETH |
0.0110 ETH |
| 2019-11-17 |
0.0117 ETH |
47,342.6900 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-11-16 |
0.0119 ETH |
41,147.4000 QTUM |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-11-15 |
0.0122 ETH |
83,202.8000 QTUM |
0.0125 ETH |
0.0117 ETH |
0.0128 ETH |
0.0121 ETH |
| 2019-11-14 |
0.0124 ETH |
101,547.5700 QTUM |
0.0120 ETH |
0.0120 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-11-13 |
0.0121 ETH |
61,440.3400 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-11-12 |
0.0117 ETH |
87,633.4000 QTUM |
0.0114 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2019-11-11 |
0.0114 ETH |
681,303.0200 QTUM |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0114 ETH |
| 2019-11-10 |
0.0115 ETH |
511,403.4800 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-11-09 |
0.0116 ETH |
364,570.2200 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-11-08 |
0.0117 ETH |
1,014,128.6200 QTUM |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-11-07 |
0.0118 ETH |
710,357.0600 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-06 |
0.0119 ETH |
706,335.1100 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-11-05 |
0.0119 ETH |
545,608.7100 QTUM |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-11-04 |
0.0120 ETH |
106,021.1700 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0127 ETH |
0.0122 ETH |
| 2019-11-03 |
0.0117 ETH |
45,903.9900 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-11-02 |
0.0120 ETH |
78,238.5000 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-11-01 |
0.0117 ETH |
57,066.8800 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-10-31 |
0.0119 ETH |
100,232.6100 QTUM |
0.0120 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-10-30 |
0.0118 ETH |
65,925.7500 QTUM |
0.0121 ETH |
0.0114 ETH |
0.0123 ETH |
0.0120 ETH |
| 2019-10-29 |
0.0124 ETH |
62,922.6400 QTUM |
0.0127 ETH |
0.0118 ETH |
0.0132 ETH |
0.0121 ETH |
| 2019-10-28 |
0.0132 ETH |
179,298.7900 QTUM |
0.0126 ETH |
0.0122 ETH |
0.0146 ETH |
0.0127 ETH |
| 2019-10-27 |
0.0116 ETH |
180,261.4100 QTUM |
0.0102 ETH |
0.0101 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-10-26 |
0.0099 ETH |
82,595.9100 QTUM |
0.0098 ETH |
0.0095 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-10-25 |
0.0097 ETH |
46,504.3300 QTUM |
0.0099 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-24 |
0.0097 ETH |
39,218.6600 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-23 |
0.0098 ETH |
37,738.7500 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-10-22 |
0.0098 ETH |
19,351.7200 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-21 |
0.0097 ETH |
19,266.2000 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-10-20 |
0.0098 ETH |
27,962.4100 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-19 |
0.0098 ETH |
22,023.4200 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-10-18 |
0.0097 ETH |
23,935.5000 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-17 |
0.0097 ETH |
29,275.0700 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-10-16 |
0.0096 ETH |
25,302.8800 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-10-15 |
0.0098 ETH |
23,488.5100 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-10-14 |
0.0098 ETH |
15,238.5100 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |