Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0098 ETH |
12,926.7200 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-12 |
0.0098 ETH |
17,145.1300 QTUM |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-11 |
0.0096 ETH |
22,884.7000 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-10 |
0.0095 ETH |
23,074.7500 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-10-09 |
0.0099 ETH |
32,375.0300 QTUM |
0.0100 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-10-08 |
0.0100 ETH |
29,338.5900 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-10-07 |
0.0100 ETH |
30,526.1300 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-10-06 |
0.0098 ETH |
10,570.5400 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-10-05 |
0.0097 ETH |
18,946.0000 QTUM |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-04 |
0.0097 ETH |
30,241.8300 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-10-03 |
0.0096 ETH |
23,914.6200 QTUM |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-10-02 |
0.0095 ETH |
33,908.7800 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-10-01 |
0.0096 ETH |
32,276.3800 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-09-30 |
0.0096 ETH |
28,242.7200 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-09-29 |
0.0095 ETH |
17,459.8700 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-09-28 |
0.0095 ETH |
14,556.1200 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-09-27 |
0.0096 ETH |
24,876.5800 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-09-26 |
0.0097 ETH |
31,890.5400 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-09-25 |
0.0095 ETH |
36,430.6800 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-09-24 |
0.0097 ETH |
59,768.5600 QTUM |
0.0097 ETH |
0.0089 ETH |
0.0104 ETH |
0.0094 ETH |
| 2019-09-23 |
0.0098 ETH |
25,634.0000 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-09-22 |
0.0100 ETH |
13,324.2700 QTUM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-09-21 |
0.0100 ETH |
14,733.8700 QTUM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-09-20 |
0.0100 ETH |
17,688.1300 QTUM |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-09-19 |
0.0103 ETH |
32,107.5100 QTUM |
0.0108 ETH |
0.0099 ETH |
0.0108 ETH |
0.0100 ETH |
| 2019-09-18 |
0.0104 ETH |
49,163.4400 QTUM |
0.0101 ETH |
0.0101 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-09-17 |
0.0103 ETH |
17,400.3500 QTUM |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-09-16 |
0.0105 ETH |
47,460.5700 QTUM |
0.0109 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2019-09-15 |
0.0109 ETH |
27,503.5500 QTUM |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-09-14 |
0.0111 ETH |
13,862.2500 QTUM |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-09-13 |
0.0112 ETH |
9,239.4200 QTUM |
0.0111 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2019-09-12 |
0.0111 ETH |
16,356.4300 QTUM |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-09-11 |
0.0112 ETH |
23,645.2700 QTUM |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-09-10 |
0.0114 ETH |
12,245.5700 QTUM |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-09-09 |
0.0114 ETH |
21,444.0500 QTUM |
0.0118 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2019-09-08 |
0.0116 ETH |
28,405.2700 QTUM |
0.0113 ETH |
0.0112 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-09-07 |
0.0113 ETH |
51,774.3400 QTUM |
0.0116 ETH |
0.0111 ETH |
0.0116 ETH |
0.0114 ETH |
| 2019-09-06 |
0.0116 ETH |
59,747.5200 QTUM |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2019-09-05 |
0.0117 ETH |
29,968.9000 QTUM |
0.0120 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |
| 2019-09-04 |
0.0119 ETH |
19,268.4500 QTUM |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |
| 2019-09-03 |
0.0120 ETH |
15,352.3900 QTUM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-09-02 |
0.0121 ETH |
35,329.9700 QTUM |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0120 ETH |
| 2019-09-01 |
0.0122 ETH |
14,367.7400 QTUM |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-08-31 |
0.0124 ETH |
30,385.6200 QTUM |
0.0126 ETH |
0.0121 ETH |
0.0126 ETH |
0.0122 ETH |
| 2019-08-30 |
0.0126 ETH |
22,518.3700 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-08-29 |
0.0125 ETH |
57,405.1700 QTUM |
0.0128 ETH |
0.0122 ETH |
0.0129 ETH |
0.0125 ETH |
| 2019-08-28 |
0.0129 ETH |
81,944.2400 QTUM |
0.0132 ETH |
0.0126 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-08-27 |
0.0132 ETH |
17,198.5500 QTUM |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-08-26 |
0.0134 ETH |
16,055.6400 QTUM |
0.0136 ETH |
0.0133 ETH |
0.0136 ETH |
0.0135 ETH |
| 2019-08-25 |
0.0135 ETH |
17,029.8100 QTUM |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0136 ETH |