Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0008 ETH |
98.9000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-06-24 |
0.0007 ETH |
375.2000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-23 |
0.0007 ETH |
397.5000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-22 |
0.0007 ETH |
3,329.7000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-21 |
0.0007 ETH |
396.9000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-20 |
0.0007 ETH |
470.6000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-19 |
0.0007 ETH |
211.1000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-18 |
0.0007 ETH |
3,354.9000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-17 |
0.0008 ETH |
773.3000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-16 |
0.0008 ETH |
360.1000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-15 |
0.0008 ETH |
620.3000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-14 |
0.0008 ETH |
2,960.4000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-13 |
0.0009 ETH |
158.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-12 |
0.0009 ETH |
445.1000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-06-11 |
0.0009 ETH |
741.2000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-10 |
0.0009 ETH |
336.3000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-09 |
0.0008 ETH |
247.3000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-06-08 |
0.0008 ETH |
7,457.9000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-07 |
0.0009 ETH |
13,694.3000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-06 |
0.0009 ETH |
7.0000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-05 |
0.0009 ETH |
202.1000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-04 |
0.0009 ETH |
84.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-03 |
0.0009 ETH |
149.2000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-02 |
0.0009 ETH |
52.7000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-01 |
0.0009 ETH |
899.9000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-31 |
0.0009 ETH |
2,551.8000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-30 |
0.0010 ETH |
836.4000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-29 |
0.0010 ETH |
414.7000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-28 |
0.0010 ETH |
2,066.5000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-27 |
0.0010 ETH |
1,826.1000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-05-26 |
0.0010 ETH |
445.8000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-25 |
0.0010 ETH |
619.7000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-24 |
0.0010 ETH |
3,037.3000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-23 |
0.0010 ETH |
4,997.8000 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-22 |
0.0010 ETH |
802.6000 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-21 |
0.0010 ETH |
10,163.9000 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-05-20 |
0.0011 ETH |
4,288.9000 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-19 |
0.0012 ETH |
100.1000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-18 |
0.0012 ETH |
3,057.1000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-17 |
0.0012 ETH |
3,907.7000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-16 |
0.0012 ETH |
3,035.7000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-15 |
0.0012 ETH |
927.5000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-14 |
0.0012 ETH |
1,960.8000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-13 |
0.0012 ETH |
4,136.1000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-12 |
0.0012 ETH |
110.9000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-11 |
0.0012 ETH |
1,228.2000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-10 |
0.0013 ETH |
14,744.5000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-09 |
0.0012 ETH |
864.5000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-08 |
0.0012 ETH |
847.2000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-05-07 |
0.0012 ETH |
1,408.9000 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |