Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0008 ETH |
473.7000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-25 |
0.0008 ETH |
1,193.5000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-24 |
0.0008 ETH |
3,860.4000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-07-23 |
0.0008 ETH |
3,855.5000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-22 |
0.0008 ETH |
1,455.1000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-21 |
0.0008 ETH |
8,603.3000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-20 |
0.0008 ETH |
5,745.2000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-19 |
0.0008 ETH |
2,522.4000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-18 |
0.0008 ETH |
6,309.3000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-17 |
0.0008 ETH |
1,939.2000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-07-16 |
0.0007 ETH |
1,518.4000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-15 |
0.0007 ETH |
314.6000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-14 |
0.0007 ETH |
9,266.5000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-07-13 |
0.0007 ETH |
153.1000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-12 |
0.0007 ETH |
836.8000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-11 |
0.0007 ETH |
14.4000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-10 |
0.0007 ETH |
451.8000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-09 |
0.0007 ETH |
17.9000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-08 |
0.0007 ETH |
851.4000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-07 |
0.0007 ETH |
1,085.6000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-06 |
0.0007 ETH |
14,406.9000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-05 |
0.0007 ETH |
18,243.7000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-04 |
0.0007 ETH |
1,352.1000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-03 |
0.0008 ETH |
393.9000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-02 |
0.0007 ETH |
234.1000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-01 |
0.0007 ETH |
40.2000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-06-30 |
0.0007 ETH |
42.7000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-06-29 |
0.0008 ETH |
114.5000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-28 |
0.0008 ETH |
2,350.1000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-27 |
0.0008 ETH |
208.7000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-26 |
0.0008 ETH |
99.9000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-25 |
0.0008 ETH |
98.9000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2024-06-24 |
0.0007 ETH |
375.2000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-23 |
0.0007 ETH |
397.5000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-22 |
0.0007 ETH |
3,329.7000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-21 |
0.0007 ETH |
396.9000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-20 |
0.0007 ETH |
470.6000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-19 |
0.0007 ETH |
211.1000 QTUM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-18 |
0.0007 ETH |
3,354.9000 QTUM |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-17 |
0.0008 ETH |
773.3000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-16 |
0.0008 ETH |
360.1000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-15 |
0.0008 ETH |
620.3000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-14 |
0.0008 ETH |
2,960.4000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-13 |
0.0009 ETH |
158.8000 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-12 |
0.0009 ETH |
445.1000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-06-11 |
0.0009 ETH |
741.2000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-10 |
0.0009 ETH |
336.3000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-09 |
0.0008 ETH |
247.3000 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-06-08 |
0.0008 ETH |
7,457.9000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-07 |
0.0009 ETH |
13,694.3000 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |