Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0134 ETH |
19,118.5500 QTUM |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-08-23 |
0.0133 ETH |
31,358.4200 QTUM |
0.0133 ETH |
0.0131 ETH |
0.0140 ETH |
0.0134 ETH |
| 2019-08-22 |
0.0133 ETH |
31,207.0100 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-08-21 |
0.0133 ETH |
29,676.5800 QTUM |
0.0133 ETH |
0.0130 ETH |
0.0135 ETH |
0.0133 ETH |
| 2019-08-20 |
0.0131 ETH |
32,027.9400 QTUM |
0.0133 ETH |
0.0128 ETH |
0.0137 ETH |
0.0133 ETH |
| 2019-08-19 |
0.0134 ETH |
33,214.9400 QTUM |
0.0131 ETH |
0.0129 ETH |
0.0140 ETH |
0.0133 ETH |
| 2019-08-18 |
0.0137 ETH |
52,057.0800 QTUM |
0.0132 ETH |
0.0129 ETH |
0.0143 ETH |
0.0131 ETH |
| 2019-08-17 |
0.0129 ETH |
33,067.0400 QTUM |
0.0124 ETH |
0.0124 ETH |
0.0133 ETH |
0.0132 ETH |
| 2019-08-16 |
0.0125 ETH |
44,085.0100 QTUM |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2019-08-15 |
0.0126 ETH |
15,635.0800 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-08-14 |
0.0126 ETH |
35,880.2600 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0131 ETH |
0.0126 ETH |
| 2019-08-13 |
0.0126 ETH |
19,664.6800 QTUM |
0.0128 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-08-12 |
0.0128 ETH |
15,594.7500 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-08-11 |
0.0128 ETH |
27,359.8000 QTUM |
0.0128 ETH |
0.0126 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-08-10 |
0.0127 ETH |
20,151.3800 QTUM |
0.0124 ETH |
0.0124 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-08-09 |
0.0126 ETH |
13,157.6400 QTUM |
0.0127 ETH |
0.0123 ETH |
0.0129 ETH |
0.0125 ETH |
| 2019-08-08 |
0.0127 ETH |
12,543.7500 QTUM |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-08-07 |
0.0130 ETH |
8,896.1400 QTUM |
0.0129 ETH |
0.0129 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-08-06 |
0.0132 ETH |
19,959.9800 QTUM |
0.0132 ETH |
0.0129 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-08-05 |
0.0134 ETH |
18,493.4000 QTUM |
0.0136 ETH |
0.0132 ETH |
0.0137 ETH |
0.0132 ETH |
| 2019-08-04 |
0.0137 ETH |
12,111.0800 QTUM |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0136 ETH |
| 2019-08-03 |
0.0138 ETH |
13,726.7500 QTUM |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-08-02 |
0.0139 ETH |
18,474.0600 QTUM |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-08-01 |
0.0139 ETH |
14,425.5700 QTUM |
0.0140 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-07-31 |
0.0141 ETH |
74,069.3200 QTUM |
0.0138 ETH |
0.0137 ETH |
0.0147 ETH |
0.0140 ETH |
| 2019-07-30 |
0.0137 ETH |
7,829.6700 QTUM |
0.0137 ETH |
0.0136 ETH |
0.0139 ETH |
0.0138 ETH |
| 2019-07-29 |
0.0136 ETH |
11,488.2200 QTUM |
0.0138 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-07-28 |
0.0139 ETH |
9,969.7600 QTUM |
0.0139 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-07-27 |
0.0140 ETH |
26,169.9600 QTUM |
0.0142 ETH |
0.0137 ETH |
0.0143 ETH |
0.0140 ETH |
| 2019-07-26 |
0.0140 ETH |
13,497.9000 QTUM |
0.0141 ETH |
0.0138 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-07-25 |
0.0140 ETH |
20,929.1900 QTUM |
0.0136 ETH |
0.0136 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-07-24 |
0.0136 ETH |
26,114.1300 QTUM |
0.0134 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2019-07-23 |
0.0138 ETH |
34,585.1600 QTUM |
0.0141 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2019-07-22 |
0.0142 ETH |
15,637.9400 QTUM |
0.0144 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-07-21 |
0.0144 ETH |
16,452.5700 QTUM |
0.0144 ETH |
0.0141 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-07-20 |
0.0142 ETH |
22,941.6500 QTUM |
0.0143 ETH |
0.0139 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-07-19 |
0.0140 ETH |
19,107.1000 QTUM |
0.0136 ETH |
0.0135 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-07-18 |
0.0135 ETH |
28,346.5600 QTUM |
0.0133 ETH |
0.0131 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-07-17 |
0.0134 ETH |
25,074.2000 QTUM |
0.0135 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2019-07-16 |
0.0136 ETH |
48,481.6800 QTUM |
0.0138 ETH |
0.0133 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-07-15 |
0.0137 ETH |
63,106.0100 QTUM |
0.0136 ETH |
0.0133 ETH |
0.0144 ETH |
0.0139 ETH |
| 2019-07-14 |
0.0134 ETH |
42,121.0400 QTUM |
0.0134 ETH |
0.0129 ETH |
0.0138 ETH |
0.0135 ETH |
| 2019-07-13 |
0.0135 ETH |
27,855.0000 QTUM |
0.0139 ETH |
0.0130 ETH |
0.0139 ETH |
0.0133 ETH |
| 2019-07-12 |
0.0135 ETH |
43,076.2300 QTUM |
0.0132 ETH |
0.0130 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-07-11 |
0.0134 ETH |
107,688.5100 QTUM |
0.0147 ETH |
0.0128 ETH |
0.0147 ETH |
0.0133 ETH |
| 2019-07-10 |
0.0147 ETH |
40,815.4300 QTUM |
0.0156 ETH |
0.0142 ETH |
0.0156 ETH |
0.0147 ETH |
| 2019-07-09 |
0.0156 ETH |
20,027.7100 QTUM |
0.0160 ETH |
0.0153 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-07-08 |
0.0160 ETH |
12,707.9700 QTUM |
0.0159 ETH |
0.0157 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-07-07 |
0.0160 ETH |
8,970.4300 QTUM |
0.0165 ETH |
0.0155 ETH |
0.0167 ETH |
0.0158 ETH |
| 2019-07-06 |
0.0166 ETH |
8,547.5100 QTUM |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0166 ETH |