Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0138 ETH |
34,585.1600 QTUM |
0.0141 ETH |
0.0133 ETH |
0.0141 ETH |
0.0135 ETH |
| 2019-07-22 |
0.0142 ETH |
15,637.9400 QTUM |
0.0144 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-07-21 |
0.0144 ETH |
16,452.5700 QTUM |
0.0144 ETH |
0.0141 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-07-20 |
0.0142 ETH |
22,941.6500 QTUM |
0.0143 ETH |
0.0139 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-07-19 |
0.0140 ETH |
19,107.1000 QTUM |
0.0136 ETH |
0.0135 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-07-18 |
0.0135 ETH |
28,346.5600 QTUM |
0.0133 ETH |
0.0131 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-07-17 |
0.0134 ETH |
25,074.2000 QTUM |
0.0135 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2019-07-16 |
0.0136 ETH |
48,481.6800 QTUM |
0.0138 ETH |
0.0133 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-07-15 |
0.0137 ETH |
63,106.0100 QTUM |
0.0136 ETH |
0.0133 ETH |
0.0144 ETH |
0.0139 ETH |
| 2019-07-14 |
0.0134 ETH |
42,121.0400 QTUM |
0.0134 ETH |
0.0129 ETH |
0.0138 ETH |
0.0135 ETH |
| 2019-07-13 |
0.0135 ETH |
27,855.0000 QTUM |
0.0139 ETH |
0.0130 ETH |
0.0139 ETH |
0.0133 ETH |
| 2019-07-12 |
0.0135 ETH |
43,076.2300 QTUM |
0.0132 ETH |
0.0130 ETH |
0.0140 ETH |
0.0140 ETH |
| 2019-07-11 |
0.0134 ETH |
107,688.5100 QTUM |
0.0147 ETH |
0.0128 ETH |
0.0147 ETH |
0.0133 ETH |
| 2019-07-10 |
0.0147 ETH |
40,815.4300 QTUM |
0.0156 ETH |
0.0142 ETH |
0.0156 ETH |
0.0147 ETH |
| 2019-07-09 |
0.0156 ETH |
20,027.7100 QTUM |
0.0160 ETH |
0.0153 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-07-08 |
0.0160 ETH |
12,707.9700 QTUM |
0.0159 ETH |
0.0157 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-07-07 |
0.0160 ETH |
8,970.4300 QTUM |
0.0165 ETH |
0.0155 ETH |
0.0167 ETH |
0.0158 ETH |
| 2019-07-06 |
0.0166 ETH |
8,547.5100 QTUM |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-07-05 |
0.0167 ETH |
16,495.2900 QTUM |
0.0170 ETH |
0.0163 ETH |
0.0173 ETH |
0.0165 ETH |
| 2019-07-04 |
0.0171 ETH |
14,788.3400 QTUM |
0.0171 ETH |
0.0168 ETH |
0.0176 ETH |
0.0170 ETH |
| 2019-07-03 |
0.0173 ETH |
23,136.6700 QTUM |
0.0180 ETH |
0.0168 ETH |
0.0182 ETH |
0.0172 ETH |
| 2019-07-02 |
0.0171 ETH |
49,571.9000 QTUM |
0.0168 ETH |
0.0159 ETH |
0.0185 ETH |
0.0180 ETH |
| 2019-07-01 |
0.0163 ETH |
61,578.2400 QTUM |
0.0168 ETH |
0.0157 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-06-30 |
0.0171 ETH |
31,493.5400 QTUM |
0.0174 ETH |
0.0166 ETH |
0.0175 ETH |
0.0168 ETH |
| 2019-06-29 |
0.0178 ETH |
119,579.3800 QTUM |
0.0171 ETH |
0.0169 ETH |
0.0188 ETH |
0.0175 ETH |
| 2019-06-28 |
0.0157 ETH |
78,271.1300 QTUM |
0.0147 ETH |
0.0146 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-06-27 |
0.0149 ETH |
89,427.8200 QTUM |
0.0154 ETH |
0.0142 ETH |
0.0163 ETH |
0.0147 ETH |
| 2019-06-26 |
0.0164 ETH |
340,488.1500 QTUM |
0.0166 ETH |
0.0144 ETH |
0.0187 ETH |
0.0154 ETH |
| 2019-06-25 |
0.0153 ETH |
260,636.1400 QTUM |
0.0134 ETH |
0.0133 ETH |
0.0173 ETH |
0.0166 ETH |
| 2019-06-24 |
0.0131 ETH |
112,732.9900 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0139 ETH |
0.0134 ETH |
| 2019-06-23 |
0.0127 ETH |
115,102.1700 QTUM |
0.0126 ETH |
0.0124 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-06-22 |
0.0124 ETH |
150,674.1600 QTUM |
0.0121 ETH |
0.0117 ETH |
0.0133 ETH |
0.0126 ETH |
| 2019-06-21 |
0.0124 ETH |
51,782.7300 QTUM |
0.0129 ETH |
0.0120 ETH |
0.0129 ETH |
0.0122 ETH |
| 2019-06-20 |
0.0130 ETH |
51,030.3100 QTUM |
0.0133 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-06-19 |
0.0135 ETH |
54,056.9700 QTUM |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0133 ETH |
| 2019-06-18 |
0.0133 ETH |
64,135.5100 QTUM |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0135 ETH |
| 2019-06-17 |
0.0135 ETH |
73,437.5600 QTUM |
0.0136 ETH |
0.0131 ETH |
0.0139 ETH |
0.0133 ETH |
| 2019-06-16 |
0.0134 ETH |
100,282.8100 QTUM |
0.0131 ETH |
0.0128 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-06-15 |
0.0133 ETH |
101,845.6700 QTUM |
0.0130 ETH |
0.0130 ETH |
0.0137 ETH |
0.0131 ETH |
| 2019-06-14 |
0.0132 ETH |
98,184.4000 QTUM |
0.0130 ETH |
0.0127 ETH |
0.0137 ETH |
0.0130 ETH |
| 2019-06-13 |
0.0129 ETH |
89,930.3500 QTUM |
0.0123 ETH |
0.0122 ETH |
0.0134 ETH |
0.0130 ETH |
| 2019-06-12 |
0.0126 ETH |
47,252.3300 QTUM |
0.0129 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-06-11 |
0.0129 ETH |
64,924.8900 QTUM |
0.0129 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-06-10 |
0.0135 ETH |
145,190.1900 QTUM |
0.0126 ETH |
0.0125 ETH |
0.0145 ETH |
0.0130 ETH |
| 2019-06-09 |
0.0125 ETH |
52,749.8100 QTUM |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
0.0126 ETH |
| 2019-06-08 |
0.0126 ETH |
43,909.2500 QTUM |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-06-07 |
0.0124 ETH |
52,879.6100 QTUM |
0.0120 ETH |
0.0120 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-06-06 |
0.0122 ETH |
37,726.0600 QTUM |
0.0123 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-06-05 |
0.0123 ETH |
63,096.4800 QTUM |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0123 ETH |
| 2019-06-04 |
0.0124 ETH |
86,589.2800 QTUM |
0.0126 ETH |
0.0121 ETH |
0.0127 ETH |
0.0123 ETH |