Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0177 ETH |
40,857.5400 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-04-13 |
0.0178 ETH |
46,556.0100 QTUM |
0.0180 ETH |
0.0174 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-04-12 |
0.0178 ETH |
88,976.1400 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-04-11 |
0.0180 ETH |
57,305.8800 QTUM |
0.0185 ETH |
0.0175 ETH |
0.0187 ETH |
0.0178 ETH |
| 2019-04-10 |
0.0187 ETH |
38,401.6400 QTUM |
0.0188 ETH |
0.0183 ETH |
0.0193 ETH |
0.0185 ETH |
| 2019-04-09 |
0.0188 ETH |
31,382.1200 QTUM |
0.0193 ETH |
0.0187 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-04-08 |
0.0194 ETH |
53,996.6100 QTUM |
0.0207 ETH |
0.0186 ETH |
0.0210 ETH |
0.0193 ETH |
| 2019-04-07 |
0.0208 ETH |
71,306.4900 QTUM |
0.0198 ETH |
0.0197 ETH |
0.0221 ETH |
0.0208 ETH |
| 2019-04-06 |
0.0200 ETH |
30,882.2100 QTUM |
0.0204 ETH |
0.0194 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-04-05 |
0.0204 ETH |
81,642.7000 QTUM |
0.0202 ETH |
0.0200 ETH |
0.0209 ETH |
0.0204 ETH |
| 2019-04-04 |
0.0202 ETH |
64,887.7300 QTUM |
0.0201 ETH |
0.0196 ETH |
0.0209 ETH |
0.0202 ETH |
| 2019-04-03 |
0.0199 ETH |
111,660.7200 QTUM |
0.0200 ETH |
0.0193 ETH |
0.0208 ETH |
0.0200 ETH |
| 2019-04-02 |
0.0205 ETH |
59,786.2600 QTUM |
0.0210 ETH |
0.0198 ETH |
0.0213 ETH |
0.0200 ETH |
| 2019-04-01 |
0.0211 ETH |
32,130.6400 QTUM |
0.0207 ETH |
0.0205 ETH |
0.0216 ETH |
0.0210 ETH |
| 2019-03-31 |
0.0208 ETH |
73,404.2600 QTUM |
0.0196 ETH |
0.0195 ETH |
0.0221 ETH |
0.0208 ETH |
| 2019-03-30 |
0.0192 ETH |
37,626.6200 QTUM |
0.0190 ETH |
0.0186 ETH |
0.0201 ETH |
0.0196 ETH |
| 2019-03-29 |
0.0192 ETH |
27,884.4800 QTUM |
0.0192 ETH |
0.0188 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-03-28 |
0.0193 ETH |
49,371.3700 QTUM |
0.0186 ETH |
0.0184 ETH |
0.0217 ETH |
0.0192 ETH |
| 2019-03-27 |
0.0185 ETH |
45,029.8500 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0188 ETH |
0.0185 ETH |
| 2019-03-26 |
0.0183 ETH |
37,697.2900 QTUM |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-03-25 |
0.0186 ETH |
20,199.2400 QTUM |
0.0191 ETH |
0.0183 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-03-24 |
0.0191 ETH |
16,897.6200 QTUM |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-03-23 |
0.0192 ETH |
55,687.0400 QTUM |
0.0186 ETH |
0.0186 ETH |
0.0197 ETH |
0.0194 ETH |
| 2019-03-22 |
0.0184 ETH |
23,551.9600 QTUM |
0.0183 ETH |
0.0181 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-03-21 |
0.0182 ETH |
44,049.6500 QTUM |
0.0182 ETH |
0.0177 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-03-20 |
0.0181 ETH |
25,330.9800 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0190 ETH |
0.0181 ETH |
| 2019-03-19 |
0.0180 ETH |
20,518.7000 QTUM |
0.0179 ETH |
0.0178 ETH |
0.0184 ETH |
0.0180 ETH |
| 2019-03-18 |
0.0180 ETH |
25,819.8300 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0179 ETH |
| 2019-03-17 |
0.0183 ETH |
52,613.1500 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0193 ETH |
0.0180 ETH |
| 2019-03-16 |
0.0178 ETH |
45,275.7800 QTUM |
0.0186 ETH |
0.0173 ETH |
0.0186 ETH |
0.0177 ETH |
| 2019-03-15 |
0.0188 ETH |
116,723.1100 QTUM |
0.0202 ETH |
0.0182 ETH |
0.0206 ETH |
0.0186 ETH |
| 2019-03-14 |
0.0206 ETH |
440,960.3400 QTUM |
0.0161 ETH |
0.0157 ETH |
0.0247 ETH |
0.0202 ETH |
| 2019-03-13 |
0.0162 ETH |
47,062.1500 QTUM |
0.0161 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2019-03-12 |
0.0160 ETH |
34,826.6100 QTUM |
0.0155 ETH |
0.0154 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-03-11 |
0.0156 ETH |
23,453.9700 QTUM |
0.0157 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-10 |
0.0158 ETH |
11,702.0100 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-03-09 |
0.0160 ETH |
47,235.1800 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-03-08 |
0.0155 ETH |
22,884.1000 QTUM |
0.0151 ETH |
0.0151 ETH |
0.0159 ETH |
0.0157 ETH |
| 2019-03-07 |
0.0151 ETH |
23,388.9300 QTUM |
0.0149 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-03-06 |
0.0149 ETH |
17,813.8500 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-03-05 |
0.0153 ETH |
26,073.9900 QTUM |
0.0155 ETH |
0.0149 ETH |
0.0156 ETH |
0.0151 ETH |
| 2019-03-04 |
0.0155 ETH |
18,704.3300 QTUM |
0.0157 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2019-03-03 |
0.0156 ETH |
11,699.4300 QTUM |
0.0155 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-02 |
0.0156 ETH |
14,516.3600 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-03-01 |
0.0157 ETH |
23,151.4500 QTUM |
0.0153 ETH |
0.0153 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-02-28 |
0.0152 ETH |
20,815.1900 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0153 ETH |
| 2019-02-27 |
0.0152 ETH |
24,753.0000 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-02-26 |
0.0151 ETH |
20,203.7900 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-02-25 |
0.0150 ETH |
26,497.6100 QTUM |
0.0151 ETH |
0.0146 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-02-24 |
0.0148 ETH |
85,840.0600 QTUM |
0.0150 ETH |
0.0144 ETH |
0.0154 ETH |
0.0152 ETH |