Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0183 ETH |
37,697.2900 QTUM |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-03-25 |
0.0186 ETH |
20,199.2400 QTUM |
0.0191 ETH |
0.0183 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-03-24 |
0.0191 ETH |
16,897.6200 QTUM |
0.0195 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-03-23 |
0.0192 ETH |
55,687.0400 QTUM |
0.0186 ETH |
0.0186 ETH |
0.0197 ETH |
0.0194 ETH |
| 2019-03-22 |
0.0184 ETH |
23,551.9600 QTUM |
0.0183 ETH |
0.0181 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-03-21 |
0.0182 ETH |
44,049.6500 QTUM |
0.0182 ETH |
0.0177 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-03-20 |
0.0181 ETH |
25,330.9800 QTUM |
0.0180 ETH |
0.0176 ETH |
0.0190 ETH |
0.0181 ETH |
| 2019-03-19 |
0.0180 ETH |
20,518.7000 QTUM |
0.0179 ETH |
0.0178 ETH |
0.0184 ETH |
0.0180 ETH |
| 2019-03-18 |
0.0180 ETH |
25,819.8300 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0179 ETH |
| 2019-03-17 |
0.0183 ETH |
52,613.1500 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0193 ETH |
0.0180 ETH |
| 2019-03-16 |
0.0178 ETH |
45,275.7800 QTUM |
0.0186 ETH |
0.0173 ETH |
0.0186 ETH |
0.0177 ETH |
| 2019-03-15 |
0.0188 ETH |
116,723.1100 QTUM |
0.0202 ETH |
0.0182 ETH |
0.0206 ETH |
0.0186 ETH |
| 2019-03-14 |
0.0206 ETH |
440,960.3400 QTUM |
0.0161 ETH |
0.0157 ETH |
0.0247 ETH |
0.0202 ETH |
| 2019-03-13 |
0.0162 ETH |
47,062.1500 QTUM |
0.0161 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2019-03-12 |
0.0160 ETH |
34,826.6100 QTUM |
0.0155 ETH |
0.0154 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-03-11 |
0.0156 ETH |
23,453.9700 QTUM |
0.0157 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-10 |
0.0158 ETH |
11,702.0100 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-03-09 |
0.0160 ETH |
47,235.1800 QTUM |
0.0157 ETH |
0.0155 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-03-08 |
0.0155 ETH |
22,884.1000 QTUM |
0.0151 ETH |
0.0151 ETH |
0.0159 ETH |
0.0157 ETH |
| 2019-03-07 |
0.0151 ETH |
23,388.9300 QTUM |
0.0149 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2019-03-06 |
0.0149 ETH |
17,813.8500 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-03-05 |
0.0153 ETH |
26,073.9900 QTUM |
0.0155 ETH |
0.0149 ETH |
0.0156 ETH |
0.0151 ETH |
| 2019-03-04 |
0.0155 ETH |
18,704.3300 QTUM |
0.0157 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2019-03-03 |
0.0156 ETH |
11,699.4300 QTUM |
0.0155 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-02 |
0.0156 ETH |
14,516.3600 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-03-01 |
0.0157 ETH |
23,151.4500 QTUM |
0.0153 ETH |
0.0153 ETH |
0.0161 ETH |
0.0156 ETH |
| 2019-02-28 |
0.0152 ETH |
20,815.1900 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0153 ETH |
| 2019-02-27 |
0.0152 ETH |
24,753.0000 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-02-26 |
0.0151 ETH |
20,203.7900 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-02-25 |
0.0150 ETH |
26,497.6100 QTUM |
0.0151 ETH |
0.0146 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-02-24 |
0.0148 ETH |
85,840.0600 QTUM |
0.0150 ETH |
0.0144 ETH |
0.0154 ETH |
0.0152 ETH |
| 2019-02-23 |
0.0152 ETH |
85,386.3600 QTUM |
0.0144 ETH |
0.0143 ETH |
0.0159 ETH |
0.0150 ETH |
| 2019-02-22 |
0.0143 ETH |
9,085.2700 QTUM |
0.0143 ETH |
0.0142 ETH |
0.0144 ETH |
0.0144 ETH |
| 2019-02-21 |
0.0144 ETH |
16,740.9700 QTUM |
0.0146 ETH |
0.0142 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-02-20 |
0.0146 ETH |
18,796.3200 QTUM |
0.0147 ETH |
0.0144 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-02-19 |
0.0147 ETH |
67,925.0800 QTUM |
0.0146 ETH |
0.0143 ETH |
0.0150 ETH |
0.0147 ETH |
| 2019-02-18 |
0.0146 ETH |
35,628.5800 QTUM |
0.0147 ETH |
0.0141 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-02-17 |
0.0153 ETH |
33,704.3500 QTUM |
0.0158 ETH |
0.0145 ETH |
0.0158 ETH |
0.0147 ETH |
| 2019-02-16 |
0.0159 ETH |
24,560.9300 QTUM |
0.0157 ETH |
0.0156 ETH |
0.0163 ETH |
0.0158 ETH |
| 2019-02-15 |
0.0157 ETH |
31,449.8700 QTUM |
0.0156 ETH |
0.0154 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-02-14 |
0.0156 ETH |
11,704.4300 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-02-13 |
0.0157 ETH |
13,690.9500 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-02-12 |
0.0158 ETH |
23,645.8900 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0160 ETH |
| 2019-02-11 |
0.0158 ETH |
14,583.1700 QTUM |
0.0157 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
| 2019-02-10 |
0.0161 ETH |
26,173.6700 QTUM |
0.0163 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-02-09 |
0.0163 ETH |
11,300.4300 QTUM |
0.0163 ETH |
0.0162 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-02-08 |
0.0166 ETH |
45,360.7300 QTUM |
0.0169 ETH |
0.0160 ETH |
0.0174 ETH |
0.0163 ETH |
| 2019-02-07 |
0.0168 ETH |
19,778.7100 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-02-06 |
0.0168 ETH |
38,447.4000 QTUM |
0.0169 ETH |
0.0164 ETH |
0.0173 ETH |
0.0167 ETH |
| 2019-02-05 |
0.0169 ETH |
6,185.0700 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0168 ETH |