Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0147 ETH |
20,261.3200 QTUM |
0.0148 ETH |
0.0143 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-01-03 |
0.0149 ETH |
24,549.0300 QTUM |
0.0152 ETH |
0.0147 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-01-02 |
0.0153 ETH |
37,043.0500 QTUM |
0.0161 ETH |
0.0147 ETH |
0.0161 ETH |
0.0151 ETH |
| 2019-01-01 |
0.0160 ETH |
20,363.4700 QTUM |
0.0162 ETH |
0.0156 ETH |
0.0163 ETH |
0.0161 ETH |
| 2018-12-31 |
0.0164 ETH |
22,552.2600 QTUM |
0.0165 ETH |
0.0161 ETH |
0.0168 ETH |
0.0162 ETH |
| 2018-12-30 |
0.0167 ETH |
15,584.0300 QTUM |
0.0167 ETH |
0.0163 ETH |
0.0173 ETH |
0.0166 ETH |
| 2018-12-29 |
0.0168 ETH |
36,112.7600 QTUM |
0.0171 ETH |
0.0162 ETH |
0.0174 ETH |
0.0168 ETH |
| 2018-12-28 |
0.0178 ETH |
45,580.4200 QTUM |
0.0182 ETH |
0.0170 ETH |
0.0184 ETH |
0.0171 ETH |
| 2018-12-27 |
0.0185 ETH |
34,181.3800 QTUM |
0.0185 ETH |
0.0180 ETH |
0.0192 ETH |
0.0183 ETH |
| 2018-12-26 |
0.0185 ETH |
22,980.6300 QTUM |
0.0187 ETH |
0.0182 ETH |
0.0188 ETH |
0.0185 ETH |
| 2018-12-25 |
0.0187 ETH |
36,293.3400 QTUM |
0.0188 ETH |
0.0180 ETH |
0.0194 ETH |
0.0187 ETH |
| 2018-12-24 |
0.0194 ETH |
113,564.9300 QTUM |
0.0211 ETH |
0.0180 ETH |
0.0211 ETH |
0.0188 ETH |
| 2018-12-23 |
0.0197 ETH |
102,901.1600 QTUM |
0.0204 ETH |
0.0180 ETH |
0.0213 ETH |
0.0212 ETH |
| 2018-12-22 |
0.0204 ETH |
27,182.4300 QTUM |
0.0208 ETH |
0.0200 ETH |
0.0209 ETH |
0.0204 ETH |
| 2018-12-21 |
0.0206 ETH |
111,100.7900 QTUM |
0.0208 ETH |
0.0198 ETH |
0.0213 ETH |
0.0208 ETH |
| 2018-12-20 |
0.0215 ETH |
71,686.8600 QTUM |
0.0223 ETH |
0.0204 ETH |
0.0228 ETH |
0.0207 ETH |
| 2018-12-19 |
0.0225 ETH |
110,105.9800 QTUM |
0.0210 ETH |
0.0208 ETH |
0.0241 ETH |
0.0222 ETH |
| 2018-12-18 |
0.0218 ETH |
80,635.7300 QTUM |
0.0218 ETH |
0.0210 ETH |
0.0225 ETH |
0.0211 ETH |
| 2018-12-17 |
0.0221 ETH |
89,244.9400 QTUM |
0.0203 ETH |
0.0198 ETH |
0.0239 ETH |
0.0220 ETH |
| 2018-12-16 |
0.0201 ETH |
21,000.4800 QTUM |
0.0203 ETH |
0.0198 ETH |
0.0205 ETH |
0.0203 ETH |
| 2018-12-15 |
0.0201 ETH |
45,728.0900 QTUM |
0.0203 ETH |
0.0197 ETH |
0.0207 ETH |
0.0203 ETH |
| 2018-12-14 |
0.0204 ETH |
55,037.8800 QTUM |
0.0210 ETH |
0.0200 ETH |
0.0211 ETH |
0.0203 ETH |
| 2018-12-13 |
0.0208 ETH |
204,734.2800 QTUM |
0.0185 ETH |
0.0182 ETH |
0.0230 ETH |
0.0210 ETH |
| 2018-12-12 |
0.0184 ETH |
31,217.9500 QTUM |
0.0185 ETH |
0.0180 ETH |
0.0187 ETH |
0.0184 ETH |
| 2018-12-11 |
0.0187 ETH |
72,471.5500 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0199 ETH |
0.0184 ETH |
| 2018-12-10 |
0.0175 ETH |
18,612.6800 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0178 ETH |
0.0174 ETH |
| 2018-12-09 |
0.0175 ETH |
36,784.0300 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0179 ETH |
0.0175 ETH |
| 2018-12-08 |
0.0173 ETH |
50,316.6800 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0181 ETH |
0.0174 ETH |
| 2018-12-07 |
0.0177 ETH |
66,340.0300 QTUM |
0.0179 ETH |
0.0163 ETH |
0.0189 ETH |
0.0168 ETH |
| 2018-12-06 |
0.0181 ETH |
48,894.1400 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0187 ETH |
0.0180 ETH |
| 2018-12-05 |
0.0177 ETH |
27,999.9000 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-12-04 |
0.0177 ETH |
31,426.9500 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-12-03 |
0.0178 ETH |
20,155.7500 QTUM |
0.0182 ETH |
0.0176 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-12-02 |
0.0181 ETH |
13,806.7500 QTUM |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-12-01 |
0.0180 ETH |
14,141.8800 QTUM |
0.0177 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-11-30 |
0.0178 ETH |
24,041.4000 QTUM |
0.0183 ETH |
0.0173 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-11-29 |
0.0183 ETH |
40,060.1800 QTUM |
0.0177 ETH |
0.0177 ETH |
0.0189 ETH |
0.0181 ETH |
| 2018-11-28 |
0.0179 ETH |
27,281.4300 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-11-27 |
0.0177 ETH |
31,444.6900 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-11-26 |
0.0177 ETH |
26,331.4600 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0183 ETH |
0.0176 ETH |
| 2018-11-25 |
0.0181 ETH |
53,476.4000 QTUM |
0.0187 ETH |
0.0172 ETH |
0.0188 ETH |
0.0177 ETH |
| 2018-11-24 |
0.0187 ETH |
20,976.9100 QTUM |
0.0189 ETH |
0.0184 ETH |
0.0191 ETH |
0.0185 ETH |
| 2018-11-23 |
0.0187 ETH |
30,532.3600 QTUM |
0.0186 ETH |
0.0180 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-11-22 |
0.0182 ETH |
11,492.9100 QTUM |
0.0182 ETH |
0.0180 ETH |
0.0187 ETH |
0.0186 ETH |
| 2018-11-21 |
0.0182 ETH |
34,780.0400 QTUM |
0.0183 ETH |
0.0175 ETH |
0.0189 ETH |
0.0182 ETH |
| 2018-11-20 |
0.0176 ETH |
78,259.2300 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0185 ETH |
0.0183 ETH |
| 2018-11-19 |
0.0170 ETH |
76,917.5900 QTUM |
0.0175 ETH |
0.0165 ETH |
0.0178 ETH |
0.0170 ETH |
| 2018-11-18 |
0.0177 ETH |
10,635.7700 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-11-17 |
0.0176 ETH |
12,119.6500 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-11-16 |
0.0176 ETH |
19,385.8000 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0179 ETH |
0.0176 ETH |