Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
0.0169 ETH |
11,859.5300 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-02-03 |
0.0169 ETH |
11,081.2000 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-02-02 |
0.0170 ETH |
16,741.3700 QTUM |
0.0172 ETH |
0.0165 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-02-01 |
0.0172 ETH |
24,778.3900 QTUM |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-31 |
0.0172 ETH |
11,625.2400 QTUM |
0.0174 ETH |
0.0170 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-01-30 |
0.0174 ETH |
31,660.4200 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-01-29 |
0.0176 ETH |
26,645.5200 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-01-28 |
0.0175 ETH |
53,570.3500 QTUM |
0.0178 ETH |
0.0170 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-01-27 |
0.0176 ETH |
24,567.1500 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-01-26 |
0.0178 ETH |
18,920.4900 QTUM |
0.0179 ETH |
0.0176 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-01-25 |
0.0177 ETH |
26,312.4000 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-01-24 |
0.0176 ETH |
21,811.4500 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0177 ETH |
0.0177 ETH |
| 2019-01-23 |
0.0176 ETH |
17,786.8400 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-01-22 |
0.0175 ETH |
19,472.5300 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-01-21 |
0.0174 ETH |
37,459.5900 QTUM |
0.0172 ETH |
0.0172 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-01-20 |
0.0172 ETH |
35,800.0400 QTUM |
0.0173 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-19 |
0.0173 ETH |
18,809.6700 QTUM |
0.0173 ETH |
0.0171 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-01-18 |
0.0173 ETH |
21,521.9200 QTUM |
0.0173 ETH |
0.0171 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-01-17 |
0.0173 ETH |
38,216.4800 QTUM |
0.0172 ETH |
0.0171 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-01-16 |
0.0172 ETH |
25,774.3400 QTUM |
0.0173 ETH |
0.0168 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-01-15 |
0.0169 ETH |
32,602.4500 QTUM |
0.0169 ETH |
0.0164 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-01-14 |
0.0175 ETH |
48,742.7000 QTUM |
0.0176 ETH |
0.0167 ETH |
0.0181 ETH |
0.0170 ETH |
| 2019-01-13 |
0.0178 ETH |
80,803.3900 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0187 ETH |
0.0177 ETH |
| 2019-01-12 |
0.0177 ETH |
84,723.5900 QTUM |
0.0168 ETH |
0.0164 ETH |
0.0196 ETH |
0.0178 ETH |
| 2019-01-11 |
0.0167 ETH |
89,936.6600 QTUM |
0.0167 ETH |
0.0160 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-01-10 |
0.0168 ETH |
93,212.5800 QTUM |
0.0163 ETH |
0.0162 ETH |
0.0175 ETH |
0.0166 ETH |
| 2019-01-09 |
0.0161 ETH |
70,383.4900 QTUM |
0.0152 ETH |
0.0151 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-01-08 |
0.0152 ETH |
20,823.9900 QTUM |
0.0151 ETH |
0.0150 ETH |
0.0154 ETH |
0.0152 ETH |
| 2019-01-07 |
0.0150 ETH |
22,486.7500 QTUM |
0.0149 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-01-06 |
0.0148 ETH |
32,984.5200 QTUM |
0.0144 ETH |
0.0143 ETH |
0.0151 ETH |
0.0149 ETH |
| 2019-01-05 |
0.0143 ETH |
22,704.5200 QTUM |
0.0145 ETH |
0.0140 ETH |
0.0146 ETH |
0.0145 ETH |
| 2019-01-04 |
0.0147 ETH |
20,261.3200 QTUM |
0.0148 ETH |
0.0143 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-01-03 |
0.0149 ETH |
24,549.0300 QTUM |
0.0152 ETH |
0.0147 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-01-02 |
0.0153 ETH |
37,043.0500 QTUM |
0.0161 ETH |
0.0147 ETH |
0.0161 ETH |
0.0151 ETH |
| 2019-01-01 |
0.0160 ETH |
20,363.4700 QTUM |
0.0162 ETH |
0.0156 ETH |
0.0163 ETH |
0.0161 ETH |
| 2018-12-31 |
0.0164 ETH |
22,552.2600 QTUM |
0.0165 ETH |
0.0161 ETH |
0.0168 ETH |
0.0162 ETH |
| 2018-12-30 |
0.0167 ETH |
15,584.0300 QTUM |
0.0167 ETH |
0.0163 ETH |
0.0173 ETH |
0.0166 ETH |
| 2018-12-29 |
0.0168 ETH |
36,112.7600 QTUM |
0.0171 ETH |
0.0162 ETH |
0.0174 ETH |
0.0168 ETH |
| 2018-12-28 |
0.0178 ETH |
45,580.4200 QTUM |
0.0182 ETH |
0.0170 ETH |
0.0184 ETH |
0.0171 ETH |
| 2018-12-27 |
0.0185 ETH |
34,181.3800 QTUM |
0.0185 ETH |
0.0180 ETH |
0.0192 ETH |
0.0183 ETH |
| 2018-12-26 |
0.0185 ETH |
22,980.6300 QTUM |
0.0187 ETH |
0.0182 ETH |
0.0188 ETH |
0.0185 ETH |
| 2018-12-25 |
0.0187 ETH |
36,293.3400 QTUM |
0.0188 ETH |
0.0180 ETH |
0.0194 ETH |
0.0187 ETH |
| 2018-12-24 |
0.0194 ETH |
113,564.9300 QTUM |
0.0211 ETH |
0.0180 ETH |
0.0211 ETH |
0.0188 ETH |
| 2018-12-23 |
0.0197 ETH |
102,901.1600 QTUM |
0.0204 ETH |
0.0180 ETH |
0.0213 ETH |
0.0212 ETH |
| 2018-12-22 |
0.0204 ETH |
27,182.4300 QTUM |
0.0208 ETH |
0.0200 ETH |
0.0209 ETH |
0.0204 ETH |
| 2018-12-21 |
0.0206 ETH |
111,100.7900 QTUM |
0.0208 ETH |
0.0198 ETH |
0.0213 ETH |
0.0208 ETH |
| 2018-12-20 |
0.0215 ETH |
71,686.8600 QTUM |
0.0223 ETH |
0.0204 ETH |
0.0228 ETH |
0.0207 ETH |
| 2018-12-19 |
0.0225 ETH |
110,105.9800 QTUM |
0.0210 ETH |
0.0208 ETH |
0.0241 ETH |
0.0222 ETH |
| 2018-12-18 |
0.0218 ETH |
80,635.7300 QTUM |
0.0218 ETH |
0.0210 ETH |
0.0225 ETH |
0.0211 ETH |
| 2018-12-17 |
0.0221 ETH |
89,244.9400 QTUM |
0.0203 ETH |
0.0198 ETH |
0.0239 ETH |
0.0220 ETH |