Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
0.0201 ETH |
21,000.4800 QTUM |
0.0203 ETH |
0.0198 ETH |
0.0205 ETH |
0.0203 ETH |
| 2018-12-15 |
0.0201 ETH |
45,728.0900 QTUM |
0.0203 ETH |
0.0197 ETH |
0.0207 ETH |
0.0203 ETH |
| 2018-12-14 |
0.0204 ETH |
55,037.8800 QTUM |
0.0210 ETH |
0.0200 ETH |
0.0211 ETH |
0.0203 ETH |
| 2018-12-13 |
0.0208 ETH |
204,734.2800 QTUM |
0.0185 ETH |
0.0182 ETH |
0.0230 ETH |
0.0210 ETH |
| 2018-12-12 |
0.0184 ETH |
31,217.9500 QTUM |
0.0185 ETH |
0.0180 ETH |
0.0187 ETH |
0.0184 ETH |
| 2018-12-11 |
0.0187 ETH |
72,471.5500 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0199 ETH |
0.0184 ETH |
| 2018-12-10 |
0.0175 ETH |
18,612.6800 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0178 ETH |
0.0174 ETH |
| 2018-12-09 |
0.0175 ETH |
36,784.0300 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0179 ETH |
0.0175 ETH |
| 2018-12-08 |
0.0173 ETH |
50,316.6800 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0181 ETH |
0.0174 ETH |
| 2018-12-07 |
0.0177 ETH |
66,340.0300 QTUM |
0.0179 ETH |
0.0163 ETH |
0.0189 ETH |
0.0168 ETH |
| 2018-12-06 |
0.0181 ETH |
48,894.1400 QTUM |
0.0180 ETH |
0.0177 ETH |
0.0187 ETH |
0.0180 ETH |
| 2018-12-05 |
0.0177 ETH |
27,999.9000 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-12-04 |
0.0177 ETH |
31,426.9500 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-12-03 |
0.0178 ETH |
20,155.7500 QTUM |
0.0182 ETH |
0.0176 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-12-02 |
0.0181 ETH |
13,806.7500 QTUM |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0182 ETH |
| 2018-12-01 |
0.0180 ETH |
14,141.8800 QTUM |
0.0177 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-11-30 |
0.0178 ETH |
24,041.4000 QTUM |
0.0183 ETH |
0.0173 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-11-29 |
0.0183 ETH |
40,060.1800 QTUM |
0.0177 ETH |
0.0177 ETH |
0.0189 ETH |
0.0181 ETH |
| 2018-11-28 |
0.0179 ETH |
27,281.4300 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-11-27 |
0.0177 ETH |
31,444.6900 QTUM |
0.0175 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-11-26 |
0.0177 ETH |
26,331.4600 QTUM |
0.0177 ETH |
0.0172 ETH |
0.0183 ETH |
0.0176 ETH |
| 2018-11-25 |
0.0181 ETH |
53,476.4000 QTUM |
0.0187 ETH |
0.0172 ETH |
0.0188 ETH |
0.0177 ETH |
| 2018-11-24 |
0.0187 ETH |
20,976.9100 QTUM |
0.0189 ETH |
0.0184 ETH |
0.0191 ETH |
0.0185 ETH |
| 2018-11-23 |
0.0187 ETH |
30,532.3600 QTUM |
0.0186 ETH |
0.0180 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-11-22 |
0.0182 ETH |
11,492.9100 QTUM |
0.0182 ETH |
0.0180 ETH |
0.0187 ETH |
0.0186 ETH |
| 2018-11-21 |
0.0182 ETH |
34,780.0400 QTUM |
0.0183 ETH |
0.0175 ETH |
0.0189 ETH |
0.0182 ETH |
| 2018-11-20 |
0.0176 ETH |
78,259.2300 QTUM |
0.0170 ETH |
0.0166 ETH |
0.0185 ETH |
0.0183 ETH |
| 2018-11-19 |
0.0170 ETH |
76,917.5900 QTUM |
0.0175 ETH |
0.0165 ETH |
0.0178 ETH |
0.0170 ETH |
| 2018-11-18 |
0.0177 ETH |
10,635.7700 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-11-17 |
0.0176 ETH |
12,119.6500 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-11-16 |
0.0176 ETH |
19,385.8000 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-11-15 |
0.0176 ETH |
47,114.6600 QTUM |
0.0181 ETH |
0.0171 ETH |
0.0181 ETH |
0.0176 ETH |
| 2018-11-14 |
0.0175 ETH |
74,170.9600 QTUM |
0.0181 ETH |
0.0167 ETH |
0.0184 ETH |
0.0181 ETH |
| 2018-11-13 |
0.0181 ETH |
11,202.3200 QTUM |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-11-12 |
0.0181 ETH |
12,446.7600 QTUM |
0.0183 ETH |
0.0179 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-11-11 |
0.0182 ETH |
13,109.1900 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0184 ETH |
0.0183 ETH |
| 2018-11-10 |
0.0183 ETH |
8,321.7100 QTUM |
0.0184 ETH |
0.0182 ETH |
0.0185 ETH |
0.0184 ETH |
| 2018-11-09 |
0.0186 ETH |
21,119.8400 QTUM |
0.0187 ETH |
0.0183 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-11-08 |
0.0187 ETH |
17,877.1200 QTUM |
0.0189 ETH |
0.0184 ETH |
0.0189 ETH |
0.0188 ETH |
| 2018-11-07 |
0.0191 ETH |
69,343.7600 QTUM |
0.0185 ETH |
0.0185 ETH |
0.0195 ETH |
0.0189 ETH |
| 2018-11-06 |
0.0185 ETH |
21,797.7900 QTUM |
0.0186 ETH |
0.0181 ETH |
0.0187 ETH |
0.0185 ETH |
| 2018-11-05 |
0.0187 ETH |
29,114.8400 QTUM |
0.0189 ETH |
0.0185 ETH |
0.0190 ETH |
0.0186 ETH |
| 2018-11-04 |
0.0192 ETH |
31,867.8600 QTUM |
0.0195 ETH |
0.0188 ETH |
0.0196 ETH |
0.0189 ETH |
| 2018-11-03 |
0.0194 ETH |
18,761.0500 QTUM |
0.0195 ETH |
0.0192 ETH |
0.0196 ETH |
0.0195 ETH |
| 2018-11-02 |
0.0196 ETH |
12,740.6400 QTUM |
0.0195 ETH |
0.0194 ETH |
0.0198 ETH |
0.0196 ETH |
| 2018-11-01 |
0.0194 ETH |
15,063.4000 QTUM |
0.0194 ETH |
0.0193 ETH |
0.0196 ETH |
0.0195 ETH |
| 2018-10-31 |
0.0193 ETH |
23,669.5100 QTUM |
0.0191 ETH |
0.0191 ETH |
0.0196 ETH |
0.0194 ETH |
| 2018-10-30 |
0.0191 ETH |
18,973.8400 QTUM |
0.0193 ETH |
0.0189 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-10-29 |
0.0193 ETH |
36,393.8400 QTUM |
0.0197 ETH |
0.0190 ETH |
0.0198 ETH |
0.0193 ETH |
| 2018-10-28 |
0.0198 ETH |
25,129.6200 QTUM |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0197 ETH |