Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0198 ETH |
26,520.3500 QTUM |
0.0201 ETH |
0.0194 ETH |
0.0202 ETH |
0.0197 ETH |
| 2018-10-25 |
0.0201 ETH |
50,381.7500 QTUM |
0.0204 ETH |
0.0198 ETH |
0.0204 ETH |
0.0200 ETH |
| 2018-10-24 |
0.0207 ETH |
31,243.0200 QTUM |
0.0204 ETH |
0.0203 ETH |
0.0210 ETH |
0.0204 ETH |
| 2018-10-23 |
0.0208 ETH |
110,431.7300 QTUM |
0.0215 ETH |
0.0202 ETH |
0.0215 ETH |
0.0204 ETH |
| 2018-10-22 |
0.0217 ETH |
185,619.5200 QTUM |
0.0206 ETH |
0.0206 ETH |
0.0229 ETH |
0.0215 ETH |
| 2018-10-21 |
0.0208 ETH |
129,790.0300 QTUM |
0.0196 ETH |
0.0194 ETH |
0.0217 ETH |
0.0206 ETH |
| 2018-10-20 |
0.0194 ETH |
53,806.2800 QTUM |
0.0193 ETH |
0.0190 ETH |
0.0200 ETH |
0.0197 ETH |
| 2018-10-19 |
0.0190 ETH |
59,212.2300 QTUM |
0.0188 ETH |
0.0187 ETH |
0.0196 ETH |
0.0193 ETH |
| 2018-10-18 |
0.0190 ETH |
117,648.0200 QTUM |
0.0193 ETH |
0.0185 ETH |
0.0196 ETH |
0.0188 ETH |
| 2018-10-17 |
0.0193 ETH |
264,236.0100 QTUM |
0.0173 ETH |
0.0172 ETH |
0.0208 ETH |
0.0193 ETH |
| 2018-10-16 |
0.0174 ETH |
20,272.0700 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0173 ETH |
| 2018-10-15 |
0.0170 ETH |
104,766.2400 QTUM |
0.0176 ETH |
0.0164 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-10-14 |
0.0176 ETH |
21,229.2900 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-10-13 |
0.0175 ETH |
30,298.4200 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-10-12 |
0.0176 ETH |
31,018.8100 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-10-11 |
0.0177 ETH |
97,521.5500 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-10-10 |
0.0175 ETH |
86,458.8900 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0184 ETH |
0.0177 ETH |
| 2018-10-09 |
0.0168 ETH |
20,625.6000 QTUM |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0169 ETH |
| 2018-10-08 |
0.0170 ETH |
28,587.0600 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0172 ETH |
0.0169 ETH |
| 2018-10-07 |
0.0169 ETH |
21,798.1800 QTUM |
0.0167 ETH |
0.0167 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-10-06 |
0.0167 ETH |
18,852.3300 QTUM |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0167 ETH |
| 2018-10-05 |
0.0169 ETH |
55,632.2400 QTUM |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0167 ETH |
| 2018-10-04 |
0.0170 ETH |
25,884.1900 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-10-03 |
0.0170 ETH |
32,434.8800 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0169 ETH |
| 2018-10-02 |
0.0169 ETH |
51,677.3600 QTUM |
0.0166 ETH |
0.0166 ETH |
0.0172 ETH |
0.0169 ETH |
| 2018-10-01 |
0.0167 ETH |
41,650.1700 QTUM |
0.0166 ETH |
0.0165 ETH |
0.0169 ETH |
0.0167 ETH |
| 2018-09-30 |
0.0165 ETH |
39,696.8000 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0168 ETH |
0.0166 ETH |
| 2018-09-29 |
0.0169 ETH |
69,873.1200 QTUM |
0.0175 ETH |
0.0162 ETH |
0.0175 ETH |
0.0166 ETH |
| 2018-09-28 |
0.0173 ETH |
81,848.3900 QTUM |
0.0175 ETH |
0.0169 ETH |
0.0179 ETH |
0.0175 ETH |
| 2018-09-27 |
0.0176 ETH |
100,003.1300 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0186 ETH |
0.0175 ETH |
| 2018-09-26 |
0.0169 ETH |
42,158.3500 QTUM |
0.0168 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2018-09-25 |
0.0167 ETH |
49,766.8700 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0170 ETH |
0.0168 ETH |
| 2018-09-24 |
0.0166 ETH |
42,698.3700 QTUM |
0.0170 ETH |
0.0162 ETH |
0.0170 ETH |
0.0167 ETH |
| 2018-09-23 |
0.0169 ETH |
87,968.4700 QTUM |
0.0156 ETH |
0.0156 ETH |
0.0179 ETH |
0.0170 ETH |
| 2018-09-22 |
0.0158 ETH |
28,025.1000 QTUM |
0.0163 ETH |
0.0155 ETH |
0.0163 ETH |
0.0156 ETH |
| 2018-09-21 |
0.0170 ETH |
91,649.3500 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0181 ETH |
0.0162 ETH |
| 2018-09-20 |
0.0160 ETH |
52,570.1100 QTUM |
0.0159 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2018-09-19 |
0.0156 ETH |
23,830.9700 QTUM |
0.0157 ETH |
0.0153 ETH |
0.0160 ETH |
0.0158 ETH |
| 2018-09-18 |
0.0160 ETH |
30,620.4100 QTUM |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0157 ETH |
| 2018-09-17 |
0.0157 ETH |
29,100.1300 QTUM |
0.0157 ETH |
0.0152 ETH |
0.0162 ETH |
0.0161 ETH |
| 2018-09-16 |
0.0158 ETH |
12,333.6500 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0163 ETH |
0.0157 ETH |
| 2018-09-15 |
0.0161 ETH |
21,631.9300 QTUM |
0.0163 ETH |
0.0156 ETH |
0.0167 ETH |
0.0156 ETH |
| 2018-09-14 |
0.0162 ETH |
25,837.0600 QTUM |
0.0165 ETH |
0.0159 ETH |
0.0167 ETH |
0.0163 ETH |
| 2018-09-13 |
0.0173 ETH |
49,866.1800 QTUM |
0.0183 ETH |
0.0165 ETH |
0.0185 ETH |
0.0165 ETH |
| 2018-09-12 |
0.0184 ETH |
50,902.0300 QTUM |
0.0183 ETH |
0.0179 ETH |
0.0191 ETH |
0.0183 ETH |
| 2018-09-11 |
0.0183 ETH |
43,954.6200 QTUM |
0.0181 ETH |
0.0180 ETH |
0.0186 ETH |
0.0183 ETH |
| 2018-09-10 |
0.0183 ETH |
38,698.1200 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-09-09 |
0.0183 ETH |
48,771.9400 QTUM |
0.0184 ETH |
0.0178 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-09-08 |
0.0181 ETH |
37,137.4300 QTUM |
0.0181 ETH |
0.0177 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-09-07 |
0.0177 ETH |
63,728.6100 QTUM |
0.0175 ETH |
0.0171 ETH |
0.0184 ETH |
0.0181 ETH |