Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0169 ETH |
42,158.3500 QTUM |
0.0168 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2018-09-25 |
0.0167 ETH |
49,766.8700 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0170 ETH |
0.0168 ETH |
| 2018-09-24 |
0.0166 ETH |
42,698.3700 QTUM |
0.0170 ETH |
0.0162 ETH |
0.0170 ETH |
0.0167 ETH |
| 2018-09-23 |
0.0169 ETH |
87,968.4700 QTUM |
0.0156 ETH |
0.0156 ETH |
0.0179 ETH |
0.0170 ETH |
| 2018-09-22 |
0.0158 ETH |
28,025.1000 QTUM |
0.0163 ETH |
0.0155 ETH |
0.0163 ETH |
0.0156 ETH |
| 2018-09-21 |
0.0170 ETH |
91,649.3500 QTUM |
0.0158 ETH |
0.0156 ETH |
0.0181 ETH |
0.0162 ETH |
| 2018-09-20 |
0.0160 ETH |
52,570.1100 QTUM |
0.0159 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2018-09-19 |
0.0156 ETH |
23,830.9700 QTUM |
0.0157 ETH |
0.0153 ETH |
0.0160 ETH |
0.0158 ETH |
| 2018-09-18 |
0.0160 ETH |
30,620.4100 QTUM |
0.0160 ETH |
0.0155 ETH |
0.0165 ETH |
0.0157 ETH |
| 2018-09-17 |
0.0157 ETH |
29,100.1300 QTUM |
0.0157 ETH |
0.0152 ETH |
0.0162 ETH |
0.0161 ETH |
| 2018-09-16 |
0.0158 ETH |
12,333.6500 QTUM |
0.0157 ETH |
0.0154 ETH |
0.0163 ETH |
0.0157 ETH |
| 2018-09-15 |
0.0161 ETH |
21,631.9300 QTUM |
0.0163 ETH |
0.0156 ETH |
0.0167 ETH |
0.0156 ETH |
| 2018-09-14 |
0.0162 ETH |
25,837.0600 QTUM |
0.0165 ETH |
0.0159 ETH |
0.0167 ETH |
0.0163 ETH |
| 2018-09-13 |
0.0173 ETH |
49,866.1800 QTUM |
0.0183 ETH |
0.0165 ETH |
0.0185 ETH |
0.0165 ETH |
| 2018-09-12 |
0.0184 ETH |
50,902.0300 QTUM |
0.0183 ETH |
0.0179 ETH |
0.0191 ETH |
0.0183 ETH |
| 2018-09-11 |
0.0183 ETH |
43,954.6200 QTUM |
0.0181 ETH |
0.0180 ETH |
0.0186 ETH |
0.0183 ETH |
| 2018-09-10 |
0.0183 ETH |
38,698.1200 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-09-09 |
0.0183 ETH |
48,771.9400 QTUM |
0.0184 ETH |
0.0178 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-09-08 |
0.0181 ETH |
37,137.4300 QTUM |
0.0181 ETH |
0.0177 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-09-07 |
0.0177 ETH |
63,728.6100 QTUM |
0.0175 ETH |
0.0171 ETH |
0.0184 ETH |
0.0181 ETH |
| 2018-09-06 |
0.0170 ETH |
86,959.6000 QTUM |
0.0170 ETH |
0.0164 ETH |
0.0176 ETH |
0.0175 ETH |
| 2018-09-05 |
0.0167 ETH |
64,723.5400 QTUM |
0.0167 ETH |
0.0162 ETH |
0.0174 ETH |
0.0169 ETH |
| 2018-09-04 |
0.0167 ETH |
33,997.4200 QTUM |
0.0163 ETH |
0.0162 ETH |
0.0169 ETH |
0.0167 ETH |
| 2018-09-03 |
0.0163 ETH |
20,258.9900 QTUM |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0163 ETH |
| 2018-09-02 |
0.0163 ETH |
41,266.3800 QTUM |
0.0166 ETH |
0.0158 ETH |
0.0168 ETH |
0.0162 ETH |
| 2018-09-01 |
0.0167 ETH |
39,400.4500 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0167 ETH |
| 2018-08-31 |
0.0165 ETH |
27,448.7700 QTUM |
0.0164 ETH |
0.0161 ETH |
0.0168 ETH |
0.0168 ETH |
| 2018-08-30 |
0.0164 ETH |
33,869.8800 QTUM |
0.0167 ETH |
0.0160 ETH |
0.0171 ETH |
0.0164 ETH |
| 2018-08-29 |
0.0167 ETH |
72,924.1800 QTUM |
0.0163 ETH |
0.0159 ETH |
0.0177 ETH |
0.0167 ETH |
| 2018-08-28 |
0.0163 ETH |
91,106.7800 QTUM |
0.0157 ETH |
0.0156 ETH |
0.0169 ETH |
0.0163 ETH |
| 2018-08-27 |
0.0155 ETH |
64,491.9400 QTUM |
0.0150 ETH |
0.0150 ETH |
0.0163 ETH |
0.0157 ETH |
| 2018-08-26 |
0.0151 ETH |
24,313.4100 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-08-25 |
0.0150 ETH |
27,938.1700 QTUM |
0.0149 ETH |
0.0148 ETH |
0.0153 ETH |
0.0152 ETH |
| 2018-08-24 |
0.0151 ETH |
27,462.5500 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-08-23 |
0.0150 ETH |
19,848.5800 QTUM |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2018-08-22 |
0.0151 ETH |
13,813.5500 QTUM |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0150 ETH |
| 2018-08-21 |
0.0151 ETH |
23,707.5900 QTUM |
0.0151 ETH |
0.0148 ETH |
0.0154 ETH |
0.0152 ETH |
| 2018-08-20 |
0.0154 ETH |
27,728.0600 QTUM |
0.0153 ETH |
0.0150 ETH |
0.0161 ETH |
0.0151 ETH |
| 2018-08-19 |
0.0153 ETH |
13,601.1600 QTUM |
0.0154 ETH |
0.0150 ETH |
0.0155 ETH |
0.0154 ETH |
| 2018-08-18 |
0.0154 ETH |
41,029.6500 QTUM |
0.0158 ETH |
0.0148 ETH |
0.0163 ETH |
0.0154 ETH |
| 2018-08-17 |
0.0156 ETH |
54,044.6400 QTUM |
0.0152 ETH |
0.0150 ETH |
0.0166 ETH |
0.0158 ETH |
| 2018-08-16 |
0.0152 ETH |
19,325.7900 QTUM |
0.0158 ETH |
0.0149 ETH |
0.0159 ETH |
0.0152 ETH |
| 2018-08-15 |
0.0158 ETH |
44,091.0300 QTUM |
0.0159 ETH |
0.0152 ETH |
0.0167 ETH |
0.0158 ETH |
| 2018-08-14 |
0.0146 ETH |
54,093.3100 QTUM |
0.0146 ETH |
0.0140 ETH |
0.0165 ETH |
0.0161 ETH |
| 2018-08-13 |
0.0147 ETH |
29,032.7600 QTUM |
0.0145 ETH |
0.0144 ETH |
0.0152 ETH |
0.0147 ETH |
| 2018-08-12 |
0.0146 ETH |
11,485.0700 QTUM |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0145 ETH |
| 2018-08-11 |
0.0148 ETH |
34,537.7300 QTUM |
0.0151 ETH |
0.0145 ETH |
0.0152 ETH |
0.0146 ETH |
| 2018-08-10 |
0.0149 ETH |
23,982.5600 QTUM |
0.0148 ETH |
0.0145 ETH |
0.0155 ETH |
0.0151 ETH |
| 2018-08-09 |
0.0148 ETH |
9,419.4700 QTUM |
0.0147 ETH |
0.0145 ETH |
0.0150 ETH |
0.0148 ETH |
| 2018-08-08 |
0.0150 ETH |
22,246.6400 QTUM |
0.0159 ETH |
0.0144 ETH |
0.0162 ETH |
0.0149 ETH |