Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0159 ETH |
14,995.0500 QTUM |
0.0159 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2018-08-06 |
0.0160 ETH |
17,351.5200 QTUM |
0.0159 ETH |
0.0156 ETH |
0.0163 ETH |
0.0159 ETH |
| 2018-08-05 |
0.0157 ETH |
14,927.0100 QTUM |
0.0154 ETH |
0.0153 ETH |
0.0160 ETH |
0.0159 ETH |
| 2018-08-04 |
0.0154 ETH |
17,199.8700 QTUM |
0.0151 ETH |
0.0151 ETH |
0.0157 ETH |
0.0155 ETH |
| 2018-08-03 |
0.0151 ETH |
23,848.3700 QTUM |
0.0155 ETH |
0.0149 ETH |
0.0156 ETH |
0.0150 ETH |
| 2018-08-02 |
0.0160 ETH |
22,571.4500 QTUM |
0.0162 ETH |
0.0155 ETH |
0.0164 ETH |
0.0155 ETH |
| 2018-08-01 |
0.0159 ETH |
14,237.3400 QTUM |
0.0160 ETH |
0.0156 ETH |
0.0164 ETH |
0.0162 ETH |
| 2018-07-31 |
0.0159 ETH |
24,251.9400 QTUM |
0.0163 ETH |
0.0156 ETH |
0.0163 ETH |
0.0160 ETH |
| 2018-07-30 |
0.0163 ETH |
13,970.6500 QTUM |
0.0165 ETH |
0.0160 ETH |
0.0167 ETH |
0.0163 ETH |
| 2018-07-29 |
0.0166 ETH |
5,605.6400 QTUM |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0165 ETH |
| 2018-07-28 |
0.0166 ETH |
9,530.2100 QTUM |
0.0167 ETH |
0.0164 ETH |
0.0168 ETH |
0.0166 ETH |
| 2018-07-27 |
0.0168 ETH |
15,853.2800 QTUM |
0.0167 ETH |
0.0165 ETH |
0.0174 ETH |
0.0168 ETH |
| 2018-07-26 |
0.0170 ETH |
13,942.9300 QTUM |
0.0171 ETH |
0.0166 ETH |
0.0173 ETH |
0.0168 ETH |
| 2018-07-25 |
0.0170 ETH |
32,722.7500 QTUM |
0.0170 ETH |
0.0167 ETH |
0.0173 ETH |
0.0171 ETH |
| 2018-07-24 |
0.0170 ETH |
18,050.0800 QTUM |
0.0174 ETH |
0.0167 ETH |
0.0174 ETH |
0.0170 ETH |
| 2018-07-23 |
0.0172 ETH |
32,785.2100 QTUM |
0.0171 ETH |
0.0169 ETH |
0.0179 ETH |
0.0173 ETH |
| 2018-07-22 |
0.0171 ETH |
26,526.8300 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0179 ETH |
0.0170 ETH |
| 2018-07-21 |
0.0169 ETH |
23,700.2500 QTUM |
0.0172 ETH |
0.0167 ETH |
0.0173 ETH |
0.0169 ETH |
| 2018-07-20 |
0.0174 ETH |
20,988.0600 QTUM |
0.0178 ETH |
0.0171 ETH |
0.0180 ETH |
0.0172 ETH |
| 2018-07-19 |
0.0178 ETH |
17,667.0900 QTUM |
0.0178 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2018-07-18 |
0.0178 ETH |
30,801.8800 QTUM |
0.0177 ETH |
0.0175 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-07-17 |
0.0174 ETH |
31,495.1900 QTUM |
0.0175 ETH |
0.0171 ETH |
0.0179 ETH |
0.0177 ETH |
| 2018-07-16 |
0.0174 ETH |
15,420.0800 QTUM |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2018-07-15 |
0.0175 ETH |
10,367.1500 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-07-14 |
0.0175 ETH |
5,242.2000 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0177 ETH |
0.0176 ETH |
| 2018-07-13 |
0.0176 ETH |
11,492.9700 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-07-12 |
0.0173 ETH |
13,091.7400 QTUM |
0.0176 ETH |
0.0171 ETH |
0.0178 ETH |
0.0174 ETH |
| 2018-07-11 |
0.0178 ETH |
23,032.1800 QTUM |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0176 ETH |
| 2018-07-10 |
0.0180 ETH |
45,880.9100 QTUM |
0.0181 ETH |
0.0176 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-07-09 |
0.0185 ETH |
25,224.5900 QTUM |
0.0183 ETH |
0.0180 ETH |
0.0193 ETH |
0.0181 ETH |
| 2018-07-08 |
0.0186 ETH |
42,169.8700 QTUM |
0.0188 ETH |
0.0182 ETH |
0.0190 ETH |
0.0182 ETH |
| 2018-07-07 |
0.0195 ETH |
56,825.9700 QTUM |
0.0192 ETH |
0.0188 ETH |
0.0202 ETH |
0.0188 ETH |
| 2018-07-06 |
0.0189 ETH |
21,536.0700 QTUM |
0.0186 ETH |
0.0185 ETH |
0.0193 ETH |
0.0191 ETH |
| 2018-07-05 |
0.0188 ETH |
39,138.2500 QTUM |
0.0191 ETH |
0.0183 ETH |
0.0195 ETH |
0.0186 ETH |
| 2018-07-04 |
0.0192 ETH |
10,729.5700 QTUM |
0.0190 ETH |
0.0189 ETH |
0.0195 ETH |
0.0191 ETH |
| 2018-07-03 |
0.0193 ETH |
31,763.7100 QTUM |
0.0192 ETH |
0.0188 ETH |
0.0197 ETH |
0.0191 ETH |
| 2018-07-02 |
0.0191 ETH |
38,598.2700 QTUM |
0.0189 ETH |
0.0186 ETH |
0.0198 ETH |
0.0192 ETH |
| 2018-07-01 |
0.0190 ETH |
18,931.7400 QTUM |
0.0188 ETH |
0.0184 ETH |
0.0195 ETH |
0.0189 ETH |
| 2018-06-30 |
0.0189 ETH |
28,878.7300 QTUM |
0.0188 ETH |
0.0185 ETH |
0.0193 ETH |
0.0186 ETH |
| 2018-06-29 |
0.0186 ETH |
33,917.6600 QTUM |
0.0184 ETH |
0.0183 ETH |
0.0190 ETH |
0.0187 ETH |
| 2018-06-28 |
0.0193 ETH |
53,464.6500 QTUM |
0.0199 ETH |
0.0183 ETH |
0.0201 ETH |
0.0184 ETH |
| 2018-06-27 |
0.0205 ETH |
91,437.7400 QTUM |
0.0191 ETH |
0.0189 ETH |
0.0219 ETH |
0.0200 ETH |
| 2018-06-26 |
0.0196 ETH |
65,562.5200 QTUM |
0.0181 ETH |
0.0177 ETH |
0.0213 ETH |
0.0191 ETH |
| 2018-06-25 |
0.0178 ETH |
32,576.6000 QTUM |
0.0176 ETH |
0.0173 ETH |
0.0183 ETH |
0.0182 ETH |
| 2018-06-24 |
0.0177 ETH |
53,104.9600 QTUM |
0.0186 ETH |
0.0171 ETH |
0.0187 ETH |
0.0177 ETH |
| 2018-06-23 |
0.0185 ETH |
36,635.1300 QTUM |
0.0192 ETH |
0.0182 ETH |
0.0193 ETH |
0.0187 ETH |
| 2018-06-22 |
0.0192 ETH |
62,503.7100 QTUM |
0.0194 ETH |
0.0190 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-06-21 |
0.0193 ETH |
24,213.2800 QTUM |
0.0195 ETH |
0.0190 ETH |
0.0197 ETH |
0.0194 ETH |
| 2018-06-20 |
0.0194 ETH |
36,643.8500 QTUM |
0.0199 ETH |
0.0191 ETH |
0.0200 ETH |
0.0195 ETH |
| 2018-06-19 |
0.0200 ETH |
45,069.5600 QTUM |
0.0205 ETH |
0.0196 ETH |
0.0205 ETH |
0.0198 ETH |