Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0206 ETH |
32,970.1800 QTUM |
0.0209 ETH |
0.0203 ETH |
0.0211 ETH |
0.0205 ETH |
| 2018-06-17 |
0.0211 ETH |
28,888.4200 QTUM |
0.0212 ETH |
0.0209 ETH |
0.0213 ETH |
0.0210 ETH |
| 2018-06-16 |
0.0213 ETH |
35,406.5100 QTUM |
0.0217 ETH |
0.0210 ETH |
0.0219 ETH |
0.0213 ETH |
| 2018-06-15 |
0.0214 ETH |
19,596.9400 QTUM |
0.0213 ETH |
0.0211 ETH |
0.0220 ETH |
0.0216 ETH |
| 2018-06-14 |
0.0218 ETH |
36,086.9300 QTUM |
0.0220 ETH |
0.0212 ETH |
0.0225 ETH |
0.0213 ETH |
| 2018-06-13 |
0.0224 ETH |
32,043.9400 QTUM |
0.0225 ETH |
0.0217 ETH |
0.0231 ETH |
0.0220 ETH |
| 2018-06-12 |
0.0228 ETH |
74,853.3500 QTUM |
0.0224 ETH |
0.0218 ETH |
0.0240 ETH |
0.0224 ETH |
| 2018-06-11 |
0.0217 ETH |
33,325.7400 QTUM |
0.0216 ETH |
0.0214 ETH |
0.0225 ETH |
0.0224 ETH |
| 2018-06-10 |
0.0220 ETH |
89,829.8100 QTUM |
0.0220 ETH |
0.0211 ETH |
0.0229 ETH |
0.0216 ETH |
| 2018-06-09 |
0.0221 ETH |
14,666.6100 QTUM |
0.0222 ETH |
0.0220 ETH |
0.0223 ETH |
0.0220 ETH |
| 2018-06-08 |
0.0222 ETH |
19,178.5000 QTUM |
0.0224 ETH |
0.0220 ETH |
0.0225 ETH |
0.0222 ETH |
| 2018-06-07 |
0.0225 ETH |
18,604.3000 QTUM |
0.0225 ETH |
0.0223 ETH |
0.0226 ETH |
0.0224 ETH |
| 2018-06-06 |
0.0226 ETH |
31,347.7800 QTUM |
0.0228 ETH |
0.0223 ETH |
0.0229 ETH |
0.0225 ETH |
| 2018-06-05 |
0.0228 ETH |
18,837.4600 QTUM |
0.0229 ETH |
0.0225 ETH |
0.0230 ETH |
0.0229 ETH |
| 2018-06-04 |
0.0231 ETH |
31,572.0100 QTUM |
0.0236 ETH |
0.0227 ETH |
0.0238 ETH |
0.0229 ETH |
| 2018-06-03 |
0.0239 ETH |
33,884.5800 QTUM |
0.0246 ETH |
0.0235 ETH |
0.0247 ETH |
0.0236 ETH |
| 2018-06-02 |
0.0248 ETH |
46,814.9800 QTUM |
0.0249 ETH |
0.0242 ETH |
0.0254 ETH |
0.0247 ETH |
| 2018-06-01 |
0.0240 ETH |
75,390.7700 QTUM |
0.0230 ETH |
0.0229 ETH |
0.0252 ETH |
0.0249 ETH |
| 2018-05-31 |
0.0232 ETH |
31,660.0100 QTUM |
0.0234 ETH |
0.0229 ETH |
0.0236 ETH |
0.0230 ETH |
| 2018-05-30 |
0.0233 ETH |
24,608.1500 QTUM |
0.0232 ETH |
0.0230 ETH |
0.0236 ETH |
0.0234 ETH |
| 2018-05-29 |
0.0234 ETH |
61,044.6000 QTUM |
0.0236 ETH |
0.0229 ETH |
0.0238 ETH |
0.0233 ETH |
| 2018-05-28 |
0.0234 ETH |
42,042.5500 QTUM |
0.0230 ETH |
0.0230 ETH |
0.0240 ETH |
0.0235 ETH |
| 2018-05-27 |
0.0226 ETH |
32,437.3000 QTUM |
0.0224 ETH |
0.0220 ETH |
0.0233 ETH |
0.0230 ETH |
| 2018-05-26 |
0.0224 ETH |
19,437.0200 QTUM |
0.0226 ETH |
0.0221 ETH |
0.0227 ETH |
0.0225 ETH |
| 2018-05-25 |
0.0224 ETH |
46,157.3800 QTUM |
0.0231 ETH |
0.0220 ETH |
0.0232 ETH |
0.0226 ETH |
| 2018-05-24 |
0.0228 ETH |
108,532.8900 QTUM |
0.0228 ETH |
0.0222 ETH |
0.0235 ETH |
0.0231 ETH |
| 2018-05-23 |
0.0228 ETH |
69,066.3700 QTUM |
0.0231 ETH |
0.0224 ETH |
0.0233 ETH |
0.0229 ETH |
| 2018-05-22 |
0.0228 ETH |
49,681.8500 QTUM |
0.0231 ETH |
0.0223 ETH |
0.0234 ETH |
0.0231 ETH |
| 2018-05-21 |
0.0232 ETH |
41,673.7300 QTUM |
0.0235 ETH |
0.0228 ETH |
0.0237 ETH |
0.0231 ETH |
| 2018-05-20 |
0.0231 ETH |
42,276.7800 QTUM |
0.0230 ETH |
0.0226 ETH |
0.0237 ETH |
0.0234 ETH |
| 2018-05-19 |
0.0227 ETH |
37,583.8000 QTUM |
0.0231 ETH |
0.0225 ETH |
0.0232 ETH |
0.0230 ETH |
| 2018-05-18 |
0.0228 ETH |
50,096.7700 QTUM |
0.0229 ETH |
0.0225 ETH |
0.0233 ETH |
0.0231 ETH |
| 2018-05-17 |
0.0231 ETH |
37,337.2400 QTUM |
0.0233 ETH |
0.0227 ETH |
0.0237 ETH |
0.0229 ETH |
| 2018-05-16 |
0.0234 ETH |
40,978.5000 QTUM |
0.0237 ETH |
0.0230 ETH |
0.0238 ETH |
0.0233 ETH |
| 2018-05-15 |
0.0244 ETH |
81,117.6800 QTUM |
0.0243 ETH |
0.0236 ETH |
0.0252 ETH |
0.0237 ETH |
| 2018-05-14 |
0.0242 ETH |
131,997.3900 QTUM |
0.0236 ETH |
0.0231 ETH |
0.0257 ETH |
0.0243 ETH |
| 2018-05-13 |
0.0240 ETH |
68,776.2100 QTUM |
0.0236 ETH |
0.0234 ETH |
0.0250 ETH |
0.0236 ETH |
| 2018-05-12 |
0.0234 ETH |
74,558.1800 QTUM |
0.0234 ETH |
0.0225 ETH |
0.0244 ETH |
0.0235 ETH |
| 2018-05-11 |
0.0239 ETH |
104,732.3600 QTUM |
0.0252 ETH |
0.0229 ETH |
0.0253 ETH |
0.0234 ETH |
| 2018-05-10 |
0.0260 ETH |
45,987.2200 QTUM |
0.0265 ETH |
0.0251 ETH |
0.0266 ETH |
0.0252 ETH |
| 2018-05-09 |
0.0268 ETH |
65,582.4600 QTUM |
0.0276 ETH |
0.0264 ETH |
0.0276 ETH |
0.0265 ETH |
| 2018-05-08 |
0.0280 ETH |
69,162.5000 QTUM |
0.0283 ETH |
0.0274 ETH |
0.0284 ETH |
0.0276 ETH |
| 2018-05-07 |
0.0288 ETH |
120,285.9300 QTUM |
0.0288 ETH |
0.0279 ETH |
0.0299 ETH |
0.0283 ETH |
| 2018-05-06 |
0.0281 ETH |
160,036.1000 QTUM |
0.0274 ETH |
0.0272 ETH |
0.0295 ETH |
0.0288 ETH |
| 2018-05-05 |
0.0278 ETH |
119,557.5600 QTUM |
0.0281 ETH |
0.0273 ETH |
0.0283 ETH |
0.0274 ETH |
| 2018-05-04 |
0.0287 ETH |
108,402.8000 QTUM |
0.0292 ETH |
0.0277 ETH |
0.0306 ETH |
0.0281 ETH |
| 2018-05-03 |
0.0305 ETH |
112,782.8400 QTUM |
0.0324 ETH |
0.0291 ETH |
0.0325 ETH |
0.0292 ETH |
| 2018-05-02 |
0.0322 ETH |
76,375.6200 QTUM |
0.0327 ETH |
0.0318 ETH |
0.0329 ETH |
0.0323 ETH |
| 2018-05-01 |
0.0326 ETH |
78,324.2000 QTUM |
0.0335 ETH |
0.0320 ETH |
0.0336 ETH |
0.0328 ETH |
| 2018-04-30 |
0.0347 ETH |
185,873.4000 QTUM |
0.0333 ETH |
0.0325 ETH |
0.0372 ETH |
0.0334 ETH |