Crypto exchange Binance

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Binance: QTUMETH
Date Price Volume Open Low High Close
2018-05-29 0.0234 ETH 61,044.6000 QTUM 0.0236 ETH 0.0229 ETH 0.0238 ETH 0.0233 ETH
2018-05-28 0.0234 ETH 42,042.5500 QTUM 0.0230 ETH 0.0230 ETH 0.0240 ETH 0.0235 ETH
2018-05-27 0.0226 ETH 32,437.3000 QTUM 0.0224 ETH 0.0220 ETH 0.0233 ETH 0.0230 ETH
2018-05-26 0.0224 ETH 19,437.0200 QTUM 0.0226 ETH 0.0221 ETH 0.0227 ETH 0.0225 ETH
2018-05-25 0.0224 ETH 46,157.3800 QTUM 0.0231 ETH 0.0220 ETH 0.0232 ETH 0.0226 ETH
2018-05-24 0.0228 ETH 108,532.8900 QTUM 0.0228 ETH 0.0222 ETH 0.0235 ETH 0.0231 ETH
2018-05-23 0.0228 ETH 69,066.3700 QTUM 0.0231 ETH 0.0224 ETH 0.0233 ETH 0.0229 ETH
2018-05-22 0.0228 ETH 49,681.8500 QTUM 0.0231 ETH 0.0223 ETH 0.0234 ETH 0.0231 ETH
2018-05-21 0.0232 ETH 41,673.7300 QTUM 0.0235 ETH 0.0228 ETH 0.0237 ETH 0.0231 ETH
2018-05-20 0.0231 ETH 42,276.7800 QTUM 0.0230 ETH 0.0226 ETH 0.0237 ETH 0.0234 ETH
2018-05-19 0.0227 ETH 37,583.8000 QTUM 0.0231 ETH 0.0225 ETH 0.0232 ETH 0.0230 ETH
2018-05-18 0.0228 ETH 50,096.7700 QTUM 0.0229 ETH 0.0225 ETH 0.0233 ETH 0.0231 ETH
2018-05-17 0.0231 ETH 37,337.2400 QTUM 0.0233 ETH 0.0227 ETH 0.0237 ETH 0.0229 ETH
2018-05-16 0.0234 ETH 40,978.5000 QTUM 0.0237 ETH 0.0230 ETH 0.0238 ETH 0.0233 ETH
2018-05-15 0.0244 ETH 81,117.6800 QTUM 0.0243 ETH 0.0236 ETH 0.0252 ETH 0.0237 ETH
2018-05-14 0.0242 ETH 131,997.3900 QTUM 0.0236 ETH 0.0231 ETH 0.0257 ETH 0.0243 ETH
2018-05-13 0.0240 ETH 68,776.2100 QTUM 0.0236 ETH 0.0234 ETH 0.0250 ETH 0.0236 ETH
2018-05-12 0.0234 ETH 74,558.1800 QTUM 0.0234 ETH 0.0225 ETH 0.0244 ETH 0.0235 ETH
2018-05-11 0.0239 ETH 104,732.3600 QTUM 0.0252 ETH 0.0229 ETH 0.0253 ETH 0.0234 ETH
2018-05-10 0.0260 ETH 45,987.2200 QTUM 0.0265 ETH 0.0251 ETH 0.0266 ETH 0.0252 ETH
2018-05-09 0.0268 ETH 65,582.4600 QTUM 0.0276 ETH 0.0264 ETH 0.0276 ETH 0.0265 ETH
2018-05-08 0.0280 ETH 69,162.5000 QTUM 0.0283 ETH 0.0274 ETH 0.0284 ETH 0.0276 ETH
2018-05-07 0.0288 ETH 120,285.9300 QTUM 0.0288 ETH 0.0279 ETH 0.0299 ETH 0.0283 ETH
2018-05-06 0.0281 ETH 160,036.1000 QTUM 0.0274 ETH 0.0272 ETH 0.0295 ETH 0.0288 ETH
2018-05-05 0.0278 ETH 119,557.5600 QTUM 0.0281 ETH 0.0273 ETH 0.0283 ETH 0.0274 ETH
2018-05-04 0.0287 ETH 108,402.8000 QTUM 0.0292 ETH 0.0277 ETH 0.0306 ETH 0.0281 ETH
2018-05-03 0.0305 ETH 112,782.8400 QTUM 0.0324 ETH 0.0291 ETH 0.0325 ETH 0.0292 ETH
2018-05-02 0.0322 ETH 76,375.6200 QTUM 0.0327 ETH 0.0318 ETH 0.0329 ETH 0.0323 ETH
2018-05-01 0.0326 ETH 78,324.2000 QTUM 0.0335 ETH 0.0320 ETH 0.0336 ETH 0.0328 ETH
2018-04-30 0.0347 ETH 185,873.4000 QTUM 0.0333 ETH 0.0325 ETH 0.0372 ETH 0.0334 ETH
2018-04-29 0.0325 ETH 147,233.6300 QTUM 0.0316 ETH 0.0303 ETH 0.0346 ETH 0.0334 ETH
2018-04-28 0.0311 ETH 107,442.3600 QTUM 0.0305 ETH 0.0301 ETH 0.0321 ETH 0.0316 ETH
2018-04-27 0.0308 ETH 102,751.6200 QTUM 0.0318 ETH 0.0299 ETH 0.0318 ETH 0.0305 ETH
2018-04-26 0.0310 ETH 166,363.5600 QTUM 0.0309 ETH 0.0297 ETH 0.0321 ETH 0.0317 ETH
2018-04-25 0.0311 ETH 150,180.2600 QTUM 0.0323 ETH 0.0304 ETH 0.0324 ETH 0.0310 ETH
2018-04-24 0.0320 ETH 123,049.0700 QTUM 0.0318 ETH 0.0306 ETH 0.0340 ETH 0.0321 ETH
2018-04-23 0.0319 ETH 61,955.9100 QTUM 0.0307 ETH 0.0307 ETH 0.0329 ETH 0.0318 ETH
2018-04-22 0.0311 ETH 43,308.4300 QTUM 0.0319 ETH 0.0306 ETH 0.0319 ETH 0.0308 ETH
2018-04-21 0.0319 ETH 68,111.1800 QTUM 0.0329 ETH 0.0300 ETH 0.0336 ETH 0.0319 ETH
2018-04-20 0.0328 ETH 80,633.2000 QTUM 0.0327 ETH 0.0321 ETH 0.0340 ETH 0.0329 ETH
2018-04-19 0.0333 ETH 72,089.6600 QTUM 0.0334 ETH 0.0325 ETH 0.0343 ETH 0.0328 ETH
2018-04-18 0.0331 ETH 40,167.8900 QTUM 0.0322 ETH 0.0322 ETH 0.0338 ETH 0.0334 ETH
2018-04-17 0.0324 ETH 41,484.5200 QTUM 0.0325 ETH 0.0320 ETH 0.0329 ETH 0.0323 ETH
2018-04-16 0.0314 ETH 42,303.7200 QTUM 0.0315 ETH 0.0309 ETH 0.0325 ETH 0.0325 ETH
2018-04-15 0.0318 ETH 35,814.4200 QTUM 0.0315 ETH 0.0312 ETH 0.0326 ETH 0.0315 ETH
2018-04-14 0.0317 ETH 52,158.6700 QTUM 0.0317 ETH 0.0312 ETH 0.0323 ETH 0.0315 ETH
2018-04-13 0.0330 ETH 109,886.6200 QTUM 0.0334 ETH 0.0315 ETH 0.0352 ETH 0.0316 ETH
2018-04-12 0.0329 ETH 116,108.8100 QTUM 0.0334 ETH 0.0280 ETH 0.0342 ETH 0.0334 ETH
2018-04-11 0.0329 ETH 53,316.0500 QTUM 0.0324 ETH 0.0320 ETH 0.0340 ETH 0.0334 ETH
2018-04-10 0.0329 ETH 21,094.9600 QTUM 0.0336 ETH 0.0323 ETH 0.0337 ETH 0.0324 ETH