Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-09 |
0.0337 ETH |
63,289.7300 QTUM |
0.0335 ETH |
0.0326 ETH |
0.0356 ETH |
0.0337 ETH |
| 2018-04-08 |
0.0336 ETH |
17,039.6100 QTUM |
0.0339 ETH |
0.0332 ETH |
0.0341 ETH |
0.0335 ETH |
| 2018-04-07 |
0.0345 ETH |
31,888.5300 QTUM |
0.0346 ETH |
0.0339 ETH |
0.0359 ETH |
0.0339 ETH |
| 2018-04-06 |
0.0347 ETH |
40,438.5900 QTUM |
0.0349 ETH |
0.0342 ETH |
0.0353 ETH |
0.0346 ETH |
| 2018-04-05 |
0.0349 ETH |
44,571.5300 QTUM |
0.0358 ETH |
0.0343 ETH |
0.0358 ETH |
0.0350 ETH |
| 2018-04-04 |
0.0358 ETH |
32,471.8300 QTUM |
0.0362 ETH |
0.0354 ETH |
0.0363 ETH |
0.0358 ETH |
| 2018-04-03 |
0.0367 ETH |
53,309.9000 QTUM |
0.0369 ETH |
0.0358 ETH |
0.0379 ETH |
0.0362 ETH |
| 2018-04-02 |
0.0366 ETH |
100,031.7900 QTUM |
0.0354 ETH |
0.0351 ETH |
0.0381 ETH |
0.0368 ETH |
| 2018-04-01 |
0.0355 ETH |
40,118.4900 QTUM |
0.0356 ETH |
0.0349 ETH |
0.0361 ETH |
0.0353 ETH |
| 2018-03-31 |
0.0355 ETH |
31,456.7500 QTUM |
0.0360 ETH |
0.0348 ETH |
0.0363 ETH |
0.0356 ETH |
| 2018-03-30 |
0.0364 ETH |
70,608.1400 QTUM |
0.0367 ETH |
0.0358 ETH |
0.0372 ETH |
0.0360 ETH |
| 2018-03-29 |
0.0356 ETH |
69,833.7900 QTUM |
0.0348 ETH |
0.0344 ETH |
0.0370 ETH |
0.0367 ETH |
| 2018-03-28 |
0.0344 ETH |
71,193.7600 QTUM |
0.0337 ETH |
0.0336 ETH |
0.0353 ETH |
0.0348 ETH |
| 2018-03-27 |
0.0334 ETH |
170,062.2700 QTUM |
0.0329 ETH |
0.0317 ETH |
0.0361 ETH |
0.0338 ETH |
| 2018-03-26 |
0.0333 ETH |
1,058,887.0900 QTUM |
0.0342 ETH |
0.0318 ETH |
0.0348 ETH |
0.0329 ETH |
| 2018-03-25 |
0.0344 ETH |
249,478.1100 QTUM |
0.0340 ETH |
0.0338 ETH |
0.0352 ETH |
0.0343 ETH |
| 2018-03-24 |
0.0343 ETH |
289,825.4600 QTUM |
0.0340 ETH |
0.0336 ETH |
0.0363 ETH |
0.0341 ETH |
| 2018-03-23 |
0.0348 ETH |
373,535.9400 QTUM |
0.0357 ETH |
0.0337 ETH |
0.0358 ETH |
0.0340 ETH |
| 2018-03-22 |
0.0346 ETH |
410,982.0800 QTUM |
0.0349 ETH |
0.0339 ETH |
0.0367 ETH |
0.0357 ETH |
| 2018-03-21 |
0.0351 ETH |
454,012.6500 QTUM |
0.0366 ETH |
0.0335 ETH |
0.0373 ETH |
0.0350 ETH |
| 2018-03-20 |
0.0374 ETH |
644,637.6800 QTUM |
0.0357 ETH |
0.0347 ETH |
0.0400 ETH |
0.0366 ETH |
| 2018-03-19 |
0.0308 ETH |
373,920.6500 QTUM |
0.0247 ETH |
0.0247 ETH |
0.0380 ETH |
0.0357 ETH |
| 2018-03-18 |
0.0239 ETH |
114,620.6800 QTUM |
0.0245 ETH |
0.0233 ETH |
0.0253 ETH |
0.0247 ETH |
| 2018-03-17 |
0.0243 ETH |
54,764.8900 QTUM |
0.0247 ETH |
0.0237 ETH |
0.0249 ETH |
0.0244 ETH |
| 2018-03-16 |
0.0249 ETH |
18,028.8600 QTUM |
0.0254 ETH |
0.0243 ETH |
0.0257 ETH |
0.0247 ETH |
| 2018-03-15 |
0.0253 ETH |
59,650.9800 QTUM |
0.0259 ETH |
0.0244 ETH |
0.0270 ETH |
0.0254 ETH |
| 2018-03-14 |
0.0262 ETH |
13,213.1500 QTUM |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0258 ETH |
| 2018-03-13 |
0.0259 ETH |
16,110.2700 QTUM |
0.0260 ETH |
0.0256 ETH |
0.0262 ETH |
0.0262 ETH |
| 2018-03-12 |
0.0261 ETH |
35,090.2600 QTUM |
0.0266 ETH |
0.0258 ETH |
0.0267 ETH |
0.0260 ETH |
| 2018-03-11 |
0.0263 ETH |
17,398.6800 QTUM |
0.0262 ETH |
0.0259 ETH |
0.0269 ETH |
0.0266 ETH |
| 2018-03-10 |
0.0263 ETH |
26,346.0100 QTUM |
0.0264 ETH |
0.0259 ETH |
0.0267 ETH |
0.0262 ETH |
| 2018-03-09 |
0.0265 ETH |
157,537.5100 QTUM |
0.0280 ETH |
0.0260 ETH |
0.0282 ETH |
0.0264 ETH |
| 2018-03-08 |
0.0282 ETH |
31,830.5300 QTUM |
0.0288 ETH |
0.0275 ETH |
0.0291 ETH |
0.0281 ETH |
| 2018-03-07 |
0.0294 ETH |
37,209.6400 QTUM |
0.0303 ETH |
0.0278 ETH |
0.0305 ETH |
0.0288 ETH |
| 2018-03-06 |
0.0304 ETH |
23,508.0200 QTUM |
0.0307 ETH |
0.0299 ETH |
0.0315 ETH |
0.0303 ETH |
| 2018-03-05 |
0.0309 ETH |
30,067.3100 QTUM |
0.0305 ETH |
0.0300 ETH |
0.0319 ETH |
0.0307 ETH |
| 2018-03-04 |
0.0298 ETH |
14,932.2300 QTUM |
0.0298 ETH |
0.0294 ETH |
0.0309 ETH |
0.0305 ETH |
| 2018-03-03 |
0.0298 ETH |
14,085.6200 QTUM |
0.0300 ETH |
0.0294 ETH |
0.0305 ETH |
0.0298 ETH |
| 2018-03-02 |
0.0298 ETH |
16,167.5300 QTUM |
0.0303 ETH |
0.0293 ETH |
0.0305 ETH |
0.0299 ETH |
| 2018-03-01 |
0.0299 ETH |
25,630.0000 QTUM |
0.0299 ETH |
0.0290 ETH |
0.0309 ETH |
0.0303 ETH |
| 2018-02-28 |
0.0305 ETH |
23,050.8700 QTUM |
0.0312 ETH |
0.0296 ETH |
0.0316 ETH |
0.0299 ETH |
| 2018-02-27 |
0.0315 ETH |
24,867.6900 QTUM |
0.0317 ETH |
0.0308 ETH |
0.0325 ETH |
0.0312 ETH |
| 2018-02-26 |
0.0314 ETH |
46,884.5400 QTUM |
0.0299 ETH |
0.0288 ETH |
0.0334 ETH |
0.0317 ETH |
| 2018-02-25 |
0.0298 ETH |
11,647.4800 QTUM |
0.0301 ETH |
0.0293 ETH |
0.0303 ETH |
0.0298 ETH |
| 2018-02-24 |
0.0306 ETH |
26,744.5200 QTUM |
0.0311 ETH |
0.0296 ETH |
0.0318 ETH |
0.0301 ETH |
| 2018-02-23 |
0.0303 ETH |
22,178.0000 QTUM |
0.0311 ETH |
0.0296 ETH |
0.0320 ETH |
0.0309 ETH |
| 2018-02-22 |
0.0312 ETH |
24,799.9900 QTUM |
0.0315 ETH |
0.0303 ETH |
0.0321 ETH |
0.0312 ETH |
| 2018-02-21 |
0.0318 ETH |
25,278.4600 QTUM |
0.0326 ETH |
0.0312 ETH |
0.0328 ETH |
0.0314 ETH |
| 2018-02-20 |
0.0329 ETH |
28,209.1600 QTUM |
0.0334 ETH |
0.0322 ETH |
0.0338 ETH |
0.0326 ETH |
| 2018-02-19 |
0.0334 ETH |
29,860.6600 QTUM |
0.0326 ETH |
0.0322 ETH |
0.0338 ETH |
0.0334 ETH |