Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
0.0268 ETH |
65,582.4600 QTUM |
0.0276 ETH |
0.0264 ETH |
0.0276 ETH |
0.0265 ETH |
| 2018-05-08 |
0.0280 ETH |
69,162.5000 QTUM |
0.0283 ETH |
0.0274 ETH |
0.0284 ETH |
0.0276 ETH |
| 2018-05-07 |
0.0288 ETH |
120,285.9300 QTUM |
0.0288 ETH |
0.0279 ETH |
0.0299 ETH |
0.0283 ETH |
| 2018-05-06 |
0.0281 ETH |
160,036.1000 QTUM |
0.0274 ETH |
0.0272 ETH |
0.0295 ETH |
0.0288 ETH |
| 2018-05-05 |
0.0278 ETH |
119,557.5600 QTUM |
0.0281 ETH |
0.0273 ETH |
0.0283 ETH |
0.0274 ETH |
| 2018-05-04 |
0.0287 ETH |
108,402.8000 QTUM |
0.0292 ETH |
0.0277 ETH |
0.0306 ETH |
0.0281 ETH |
| 2018-05-03 |
0.0305 ETH |
112,782.8400 QTUM |
0.0324 ETH |
0.0291 ETH |
0.0325 ETH |
0.0292 ETH |
| 2018-05-02 |
0.0322 ETH |
76,375.6200 QTUM |
0.0327 ETH |
0.0318 ETH |
0.0329 ETH |
0.0323 ETH |
| 2018-05-01 |
0.0326 ETH |
78,324.2000 QTUM |
0.0335 ETH |
0.0320 ETH |
0.0336 ETH |
0.0328 ETH |
| 2018-04-30 |
0.0347 ETH |
185,873.4000 QTUM |
0.0333 ETH |
0.0325 ETH |
0.0372 ETH |
0.0334 ETH |
| 2018-04-29 |
0.0325 ETH |
147,233.6300 QTUM |
0.0316 ETH |
0.0303 ETH |
0.0346 ETH |
0.0334 ETH |
| 2018-04-28 |
0.0311 ETH |
107,442.3600 QTUM |
0.0305 ETH |
0.0301 ETH |
0.0321 ETH |
0.0316 ETH |
| 2018-04-27 |
0.0308 ETH |
102,751.6200 QTUM |
0.0318 ETH |
0.0299 ETH |
0.0318 ETH |
0.0305 ETH |
| 2018-04-26 |
0.0310 ETH |
166,363.5600 QTUM |
0.0309 ETH |
0.0297 ETH |
0.0321 ETH |
0.0317 ETH |
| 2018-04-25 |
0.0311 ETH |
150,180.2600 QTUM |
0.0323 ETH |
0.0304 ETH |
0.0324 ETH |
0.0310 ETH |
| 2018-04-24 |
0.0320 ETH |
123,049.0700 QTUM |
0.0318 ETH |
0.0306 ETH |
0.0340 ETH |
0.0321 ETH |
| 2018-04-23 |
0.0319 ETH |
61,955.9100 QTUM |
0.0307 ETH |
0.0307 ETH |
0.0329 ETH |
0.0318 ETH |
| 2018-04-22 |
0.0311 ETH |
43,308.4300 QTUM |
0.0319 ETH |
0.0306 ETH |
0.0319 ETH |
0.0308 ETH |
| 2018-04-21 |
0.0319 ETH |
68,111.1800 QTUM |
0.0329 ETH |
0.0300 ETH |
0.0336 ETH |
0.0319 ETH |
| 2018-04-20 |
0.0328 ETH |
80,633.2000 QTUM |
0.0327 ETH |
0.0321 ETH |
0.0340 ETH |
0.0329 ETH |
| 2018-04-19 |
0.0333 ETH |
72,089.6600 QTUM |
0.0334 ETH |
0.0325 ETH |
0.0343 ETH |
0.0328 ETH |
| 2018-04-18 |
0.0331 ETH |
40,167.8900 QTUM |
0.0322 ETH |
0.0322 ETH |
0.0338 ETH |
0.0334 ETH |
| 2018-04-17 |
0.0324 ETH |
41,484.5200 QTUM |
0.0325 ETH |
0.0320 ETH |
0.0329 ETH |
0.0323 ETH |
| 2018-04-16 |
0.0314 ETH |
42,303.7200 QTUM |
0.0315 ETH |
0.0309 ETH |
0.0325 ETH |
0.0325 ETH |
| 2018-04-15 |
0.0318 ETH |
35,814.4200 QTUM |
0.0315 ETH |
0.0312 ETH |
0.0326 ETH |
0.0315 ETH |
| 2018-04-14 |
0.0317 ETH |
52,158.6700 QTUM |
0.0317 ETH |
0.0312 ETH |
0.0323 ETH |
0.0315 ETH |
| 2018-04-13 |
0.0330 ETH |
109,886.6200 QTUM |
0.0334 ETH |
0.0315 ETH |
0.0352 ETH |
0.0316 ETH |
| 2018-04-12 |
0.0329 ETH |
116,108.8100 QTUM |
0.0334 ETH |
0.0280 ETH |
0.0342 ETH |
0.0334 ETH |
| 2018-04-11 |
0.0329 ETH |
53,316.0500 QTUM |
0.0324 ETH |
0.0320 ETH |
0.0340 ETH |
0.0334 ETH |
| 2018-04-10 |
0.0329 ETH |
21,094.9600 QTUM |
0.0336 ETH |
0.0323 ETH |
0.0337 ETH |
0.0324 ETH |
| 2018-04-09 |
0.0337 ETH |
63,289.7300 QTUM |
0.0335 ETH |
0.0326 ETH |
0.0356 ETH |
0.0337 ETH |
| 2018-04-08 |
0.0336 ETH |
17,039.6100 QTUM |
0.0339 ETH |
0.0332 ETH |
0.0341 ETH |
0.0335 ETH |
| 2018-04-07 |
0.0345 ETH |
31,888.5300 QTUM |
0.0346 ETH |
0.0339 ETH |
0.0359 ETH |
0.0339 ETH |
| 2018-04-06 |
0.0347 ETH |
40,438.5900 QTUM |
0.0349 ETH |
0.0342 ETH |
0.0353 ETH |
0.0346 ETH |
| 2018-04-05 |
0.0349 ETH |
44,571.5300 QTUM |
0.0358 ETH |
0.0343 ETH |
0.0358 ETH |
0.0350 ETH |
| 2018-04-04 |
0.0358 ETH |
32,471.8300 QTUM |
0.0362 ETH |
0.0354 ETH |
0.0363 ETH |
0.0358 ETH |
| 2018-04-03 |
0.0367 ETH |
53,309.9000 QTUM |
0.0369 ETH |
0.0358 ETH |
0.0379 ETH |
0.0362 ETH |
| 2018-04-02 |
0.0366 ETH |
100,031.7900 QTUM |
0.0354 ETH |
0.0351 ETH |
0.0381 ETH |
0.0368 ETH |
| 2018-04-01 |
0.0355 ETH |
40,118.4900 QTUM |
0.0356 ETH |
0.0349 ETH |
0.0361 ETH |
0.0353 ETH |
| 2018-03-31 |
0.0355 ETH |
31,456.7500 QTUM |
0.0360 ETH |
0.0348 ETH |
0.0363 ETH |
0.0356 ETH |
| 2018-03-30 |
0.0364 ETH |
70,608.1400 QTUM |
0.0367 ETH |
0.0358 ETH |
0.0372 ETH |
0.0360 ETH |
| 2018-03-29 |
0.0356 ETH |
69,833.7900 QTUM |
0.0348 ETH |
0.0344 ETH |
0.0370 ETH |
0.0367 ETH |
| 2018-03-28 |
0.0344 ETH |
71,193.7600 QTUM |
0.0337 ETH |
0.0336 ETH |
0.0353 ETH |
0.0348 ETH |
| 2018-03-27 |
0.0334 ETH |
170,062.2700 QTUM |
0.0329 ETH |
0.0317 ETH |
0.0361 ETH |
0.0338 ETH |
| 2018-03-26 |
0.0333 ETH |
1,058,887.0900 QTUM |
0.0342 ETH |
0.0318 ETH |
0.0348 ETH |
0.0329 ETH |
| 2018-03-25 |
0.0344 ETH |
249,478.1100 QTUM |
0.0340 ETH |
0.0338 ETH |
0.0352 ETH |
0.0343 ETH |
| 2018-03-24 |
0.0343 ETH |
289,825.4600 QTUM |
0.0340 ETH |
0.0336 ETH |
0.0363 ETH |
0.0341 ETH |
| 2018-03-23 |
0.0348 ETH |
373,535.9400 QTUM |
0.0357 ETH |
0.0337 ETH |
0.0358 ETH |
0.0340 ETH |
| 2018-03-22 |
0.0346 ETH |
410,982.0800 QTUM |
0.0349 ETH |
0.0339 ETH |
0.0367 ETH |
0.0357 ETH |
| 2018-03-21 |
0.0351 ETH |
454,012.6500 QTUM |
0.0366 ETH |
0.0335 ETH |
0.0373 ETH |
0.0350 ETH |