Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0263 ETH |
26,346.0100 QTUM |
0.0264 ETH |
0.0259 ETH |
0.0267 ETH |
0.0262 ETH |
| 2018-03-09 |
0.0265 ETH |
157,537.5100 QTUM |
0.0280 ETH |
0.0260 ETH |
0.0282 ETH |
0.0264 ETH |
| 2018-03-08 |
0.0282 ETH |
31,830.5300 QTUM |
0.0288 ETH |
0.0275 ETH |
0.0291 ETH |
0.0281 ETH |
| 2018-03-07 |
0.0294 ETH |
37,209.6400 QTUM |
0.0303 ETH |
0.0278 ETH |
0.0305 ETH |
0.0288 ETH |
| 2018-03-06 |
0.0304 ETH |
23,508.0200 QTUM |
0.0307 ETH |
0.0299 ETH |
0.0315 ETH |
0.0303 ETH |
| 2018-03-05 |
0.0309 ETH |
30,067.3100 QTUM |
0.0305 ETH |
0.0300 ETH |
0.0319 ETH |
0.0307 ETH |
| 2018-03-04 |
0.0298 ETH |
14,932.2300 QTUM |
0.0298 ETH |
0.0294 ETH |
0.0309 ETH |
0.0305 ETH |
| 2018-03-03 |
0.0298 ETH |
14,085.6200 QTUM |
0.0300 ETH |
0.0294 ETH |
0.0305 ETH |
0.0298 ETH |
| 2018-03-02 |
0.0298 ETH |
16,167.5300 QTUM |
0.0303 ETH |
0.0293 ETH |
0.0305 ETH |
0.0299 ETH |
| 2018-03-01 |
0.0299 ETH |
25,630.0000 QTUM |
0.0299 ETH |
0.0290 ETH |
0.0309 ETH |
0.0303 ETH |
| 2018-02-28 |
0.0305 ETH |
23,050.8700 QTUM |
0.0312 ETH |
0.0296 ETH |
0.0316 ETH |
0.0299 ETH |
| 2018-02-27 |
0.0315 ETH |
24,867.6900 QTUM |
0.0317 ETH |
0.0308 ETH |
0.0325 ETH |
0.0312 ETH |
| 2018-02-26 |
0.0314 ETH |
46,884.5400 QTUM |
0.0299 ETH |
0.0288 ETH |
0.0334 ETH |
0.0317 ETH |
| 2018-02-25 |
0.0298 ETH |
11,647.4800 QTUM |
0.0301 ETH |
0.0293 ETH |
0.0303 ETH |
0.0298 ETH |
| 2018-02-24 |
0.0306 ETH |
26,744.5200 QTUM |
0.0311 ETH |
0.0296 ETH |
0.0318 ETH |
0.0301 ETH |
| 2018-02-23 |
0.0303 ETH |
22,178.0000 QTUM |
0.0311 ETH |
0.0296 ETH |
0.0320 ETH |
0.0309 ETH |
| 2018-02-22 |
0.0312 ETH |
24,799.9900 QTUM |
0.0315 ETH |
0.0303 ETH |
0.0321 ETH |
0.0312 ETH |
| 2018-02-21 |
0.0318 ETH |
25,278.4600 QTUM |
0.0326 ETH |
0.0312 ETH |
0.0328 ETH |
0.0314 ETH |
| 2018-02-20 |
0.0329 ETH |
28,209.1600 QTUM |
0.0334 ETH |
0.0322 ETH |
0.0338 ETH |
0.0326 ETH |
| 2018-02-19 |
0.0334 ETH |
29,860.6600 QTUM |
0.0326 ETH |
0.0322 ETH |
0.0338 ETH |
0.0334 ETH |
| 2018-02-18 |
0.0327 ETH |
26,583.8200 QTUM |
0.0335 ETH |
0.0316 ETH |
0.0338 ETH |
0.0325 ETH |
| 2018-02-17 |
0.0337 ETH |
23,937.2400 QTUM |
0.0338 ETH |
0.0331 ETH |
0.0347 ETH |
0.0335 ETH |
| 2018-02-16 |
0.0338 ETH |
28,857.9300 QTUM |
0.0342 ETH |
0.0332 ETH |
0.0348 ETH |
0.0338 ETH |
| 2018-02-15 |
0.0343 ETH |
36,204.3100 QTUM |
0.0348 ETH |
0.0335 ETH |
0.0357 ETH |
0.0340 ETH |
| 2018-02-14 |
0.0350 ETH |
55,373.8100 QTUM |
0.0342 ETH |
0.0340 ETH |
0.0364 ETH |
0.0346 ETH |
| 2018-02-13 |
0.0338 ETH |
30,469.4000 QTUM |
0.0336 ETH |
0.0330 ETH |
0.0351 ETH |
0.0341 ETH |
| 2018-02-12 |
0.0335 ETH |
30,129.8600 QTUM |
0.0324 ETH |
0.0324 ETH |
0.0346 ETH |
0.0335 ETH |
| 2018-02-11 |
0.0327 ETH |
38,595.5100 QTUM |
0.0337 ETH |
0.0316 ETH |
0.0339 ETH |
0.0326 ETH |
| 2018-02-10 |
0.0343 ETH |
66,465.6000 QTUM |
0.0341 ETH |
0.0326 ETH |
0.0369 ETH |
0.0338 ETH |
| 2018-02-09 |
0.0339 ETH |
69,901.1300 QTUM |
0.0287 ETH |
0.0287 ETH |
0.0352 ETH |
0.0341 ETH |
| 2018-02-08 |
0.0286 ETH |
528.0500 QTUM |
0.0283 ETH |
0.0283 ETH |
0.0288 ETH |
0.0284 ETH |
| 2018-02-07 |
0.0290 ETH |
57,767.9300 QTUM |
0.0297 ETH |
0.0283 ETH |
0.0303 ETH |
0.0286 ETH |
| 2018-02-06 |
0.0287 ETH |
91,256.6700 QTUM |
0.0288 ETH |
0.0279 ETH |
0.0308 ETH |
0.0298 ETH |
| 2018-02-05 |
0.0299 ETH |
70,223.3600 QTUM |
0.0315 ETH |
0.0284 ETH |
0.0315 ETH |
0.0288 ETH |
| 2018-02-04 |
0.0314 ETH |
52,988.0400 QTUM |
0.0318 ETH |
0.0303 ETH |
0.0323 ETH |
0.0315 ETH |
| 2018-02-03 |
0.0319 ETH |
61,941.7200 QTUM |
0.0335 ETH |
0.0310 ETH |
0.0335 ETH |
0.0317 ETH |
| 2018-02-02 |
0.0319 ETH |
103,442.5000 QTUM |
0.0339 ETH |
0.0298 ETH |
0.0341 ETH |
0.0335 ETH |
| 2018-02-01 |
0.0336 ETH |
95,049.1600 QTUM |
0.0366 ETH |
0.0305 ETH |
0.0370 ETH |
0.0338 ETH |
| 2018-01-31 |
0.0347 ETH |
74,136.3700 QTUM |
0.0338 ETH |
0.0328 ETH |
0.0373 ETH |
0.0366 ETH |
| 2018-01-30 |
0.0346 ETH |
60,185.7700 QTUM |
0.0355 ETH |
0.0333 ETH |
0.0358 ETH |
0.0338 ETH |
| 2018-01-29 |
0.0353 ETH |
69,243.6700 QTUM |
0.0344 ETH |
0.0343 ETH |
0.0365 ETH |
0.0353 ETH |
| 2018-01-28 |
0.0345 ETH |
55,747.9100 QTUM |
0.0357 ETH |
0.0330 ETH |
0.0359 ETH |
0.0343 ETH |
| 2018-01-27 |
0.0366 ETH |
41,998.3200 QTUM |
0.0376 ETH |
0.0357 ETH |
0.0381 ETH |
0.0357 ETH |
| 2018-01-26 |
0.0374 ETH |
65,057.4500 QTUM |
0.0385 ETH |
0.0358 ETH |
0.0390 ETH |
0.0376 ETH |
| 2018-01-25 |
0.0381 ETH |
52,873.0400 QTUM |
0.0380 ETH |
0.0371 ETH |
0.0400 ETH |
0.0385 ETH |
| 2018-01-24 |
0.0394 ETH |
67,570.8200 QTUM |
0.0397 ETH |
0.0379 ETH |
0.0409 ETH |
0.0380 ETH |
| 2018-01-23 |
0.0399 ETH |
59,410.5000 QTUM |
0.0396 ETH |
0.0387 ETH |
0.0410 ETH |
0.0395 ETH |
| 2018-01-22 |
0.0396 ETH |
78,516.6600 QTUM |
0.0410 ETH |
0.0380 ETH |
0.0414 ETH |
0.0396 ETH |
| 2018-01-21 |
0.0425 ETH |
154,572.3900 QTUM |
0.0451 ETH |
0.0395 ETH |
0.0462 ETH |
0.0410 ETH |
| 2018-01-20 |
0.0392 ETH |
168,681.0500 QTUM |
0.0374 ETH |
0.0356 ETH |
0.0458 ETH |
0.0453 ETH |