Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0327 ETH |
26,583.8200 QTUM |
0.0335 ETH |
0.0316 ETH |
0.0338 ETH |
0.0325 ETH |
| 2018-02-17 |
0.0337 ETH |
23,937.2400 QTUM |
0.0338 ETH |
0.0331 ETH |
0.0347 ETH |
0.0335 ETH |
| 2018-02-16 |
0.0338 ETH |
28,857.9300 QTUM |
0.0342 ETH |
0.0332 ETH |
0.0348 ETH |
0.0338 ETH |
| 2018-02-15 |
0.0343 ETH |
36,204.3100 QTUM |
0.0348 ETH |
0.0335 ETH |
0.0357 ETH |
0.0340 ETH |
| 2018-02-14 |
0.0350 ETH |
55,373.8100 QTUM |
0.0342 ETH |
0.0340 ETH |
0.0364 ETH |
0.0346 ETH |
| 2018-02-13 |
0.0338 ETH |
30,469.4000 QTUM |
0.0336 ETH |
0.0330 ETH |
0.0351 ETH |
0.0341 ETH |
| 2018-02-12 |
0.0335 ETH |
30,129.8600 QTUM |
0.0324 ETH |
0.0324 ETH |
0.0346 ETH |
0.0335 ETH |
| 2018-02-11 |
0.0327 ETH |
38,595.5100 QTUM |
0.0337 ETH |
0.0316 ETH |
0.0339 ETH |
0.0326 ETH |
| 2018-02-10 |
0.0343 ETH |
66,465.6000 QTUM |
0.0341 ETH |
0.0326 ETH |
0.0369 ETH |
0.0338 ETH |
| 2018-02-09 |
0.0339 ETH |
69,901.1300 QTUM |
0.0287 ETH |
0.0287 ETH |
0.0352 ETH |
0.0341 ETH |
| 2018-02-08 |
0.0286 ETH |
528.0500 QTUM |
0.0283 ETH |
0.0283 ETH |
0.0288 ETH |
0.0284 ETH |
| 2018-02-07 |
0.0290 ETH |
57,767.9300 QTUM |
0.0297 ETH |
0.0283 ETH |
0.0303 ETH |
0.0286 ETH |
| 2018-02-06 |
0.0287 ETH |
91,256.6700 QTUM |
0.0288 ETH |
0.0279 ETH |
0.0308 ETH |
0.0298 ETH |
| 2018-02-05 |
0.0299 ETH |
70,223.3600 QTUM |
0.0315 ETH |
0.0284 ETH |
0.0315 ETH |
0.0288 ETH |
| 2018-02-04 |
0.0314 ETH |
52,988.0400 QTUM |
0.0318 ETH |
0.0303 ETH |
0.0323 ETH |
0.0315 ETH |
| 2018-02-03 |
0.0319 ETH |
61,941.7200 QTUM |
0.0335 ETH |
0.0310 ETH |
0.0335 ETH |
0.0317 ETH |
| 2018-02-02 |
0.0319 ETH |
103,442.5000 QTUM |
0.0339 ETH |
0.0298 ETH |
0.0341 ETH |
0.0335 ETH |
| 2018-02-01 |
0.0336 ETH |
95,049.1600 QTUM |
0.0366 ETH |
0.0305 ETH |
0.0370 ETH |
0.0338 ETH |
| 2018-01-31 |
0.0347 ETH |
74,136.3700 QTUM |
0.0338 ETH |
0.0328 ETH |
0.0373 ETH |
0.0366 ETH |
| 2018-01-30 |
0.0346 ETH |
60,185.7700 QTUM |
0.0355 ETH |
0.0333 ETH |
0.0358 ETH |
0.0338 ETH |
| 2018-01-29 |
0.0353 ETH |
69,243.6700 QTUM |
0.0344 ETH |
0.0343 ETH |
0.0365 ETH |
0.0353 ETH |
| 2018-01-28 |
0.0345 ETH |
55,747.9100 QTUM |
0.0357 ETH |
0.0330 ETH |
0.0359 ETH |
0.0343 ETH |
| 2018-01-27 |
0.0366 ETH |
41,998.3200 QTUM |
0.0376 ETH |
0.0357 ETH |
0.0381 ETH |
0.0357 ETH |
| 2018-01-26 |
0.0374 ETH |
65,057.4500 QTUM |
0.0385 ETH |
0.0358 ETH |
0.0390 ETH |
0.0376 ETH |
| 2018-01-25 |
0.0381 ETH |
52,873.0400 QTUM |
0.0380 ETH |
0.0371 ETH |
0.0400 ETH |
0.0385 ETH |
| 2018-01-24 |
0.0394 ETH |
67,570.8200 QTUM |
0.0397 ETH |
0.0379 ETH |
0.0409 ETH |
0.0380 ETH |
| 2018-01-23 |
0.0399 ETH |
59,410.5000 QTUM |
0.0396 ETH |
0.0387 ETH |
0.0410 ETH |
0.0395 ETH |
| 2018-01-22 |
0.0396 ETH |
78,516.6600 QTUM |
0.0410 ETH |
0.0380 ETH |
0.0414 ETH |
0.0396 ETH |
| 2018-01-21 |
0.0425 ETH |
154,572.3900 QTUM |
0.0451 ETH |
0.0395 ETH |
0.0462 ETH |
0.0410 ETH |
| 2018-01-20 |
0.0392 ETH |
168,681.0500 QTUM |
0.0374 ETH |
0.0356 ETH |
0.0458 ETH |
0.0453 ETH |
| 2018-01-19 |
0.0374 ETH |
99,887.1900 QTUM |
0.0363 ETH |
0.0361 ETH |
0.0389 ETH |
0.0373 ETH |
| 2018-01-18 |
0.0364 ETH |
117,886.5100 QTUM |
0.0362 ETH |
0.0352 ETH |
0.0372 ETH |
0.0362 ETH |
| 2018-01-17 |
0.0353 ETH |
159,042.5100 QTUM |
0.0342 ETH |
0.0330 ETH |
0.0372 ETH |
0.0361 ETH |
| 2018-01-16 |
0.0375 ETH |
156,557.9800 QTUM |
0.0405 ETH |
0.0323 ETH |
0.0405 ETH |
0.0340 ETH |
| 2018-01-15 |
0.0415 ETH |
168,196.9100 QTUM |
0.0400 ETH |
0.0385 ETH |
0.0449 ETH |
0.0405 ETH |
| 2018-01-14 |
0.0387 ETH |
109,615.4500 QTUM |
0.0398 ETH |
0.0376 ETH |
0.0425 ETH |
0.0399 ETH |
| 2018-01-13 |
0.0401 ETH |
149,828.0100 QTUM |
0.0399 ETH |
0.0376 ETH |
0.0440 ETH |
0.0397 ETH |
| 2018-01-12 |
0.0397 ETH |
107,371.8500 QTUM |
0.0396 ETH |
0.0383 ETH |
0.0430 ETH |
0.0399 ETH |
| 2018-01-11 |
0.0390 ETH |
114,348.9300 QTUM |
0.0421 ETH |
0.0356 ETH |
0.0428 ETH |
0.0398 ETH |
| 2018-01-10 |
0.0394 ETH |
136,168.6700 QTUM |
0.0403 ETH |
0.0362 ETH |
0.0448 ETH |
0.0421 ETH |
| 2018-01-09 |
0.0455 ETH |
183,761.2500 QTUM |
0.0484 ETH |
0.0390 ETH |
0.0507 ETH |
0.0403 ETH |
| 2018-01-08 |
0.0495 ETH |
214,319.4400 QTUM |
0.0542 ETH |
0.0461 ETH |
0.0557 ETH |
0.0484 ETH |
| 2018-01-07 |
0.0646 ETH |
448,851.9900 QTUM |
0.0720 ETH |
0.0520 ETH |
0.0819 ETH |
0.0542 ETH |
| 2018-01-06 |
0.0583 ETH |
277,887.9700 QTUM |
0.0520 ETH |
0.0460 ETH |
0.0760 ETH |
0.0720 ETH |
| 2018-01-05 |
0.0509 ETH |
226,646.1800 QTUM |
0.0500 ETH |
0.0447 ETH |
0.0620 ETH |
0.0520 ETH |
| 2018-01-04 |
0.0513 ETH |
150,079.3100 QTUM |
0.0552 ETH |
0.0480 ETH |
0.0563 ETH |
0.0500 ETH |
| 2018-01-03 |
0.0598 ETH |
104,137.3900 QTUM |
0.0626 ETH |
0.0541 ETH |
0.0630 ETH |
0.0552 ETH |
| 2018-01-02 |
0.0620 ETH |
95,041.5500 QTUM |
0.0684 ETH |
0.0578 ETH |
0.0688 ETH |
0.0626 ETH |
| 2018-01-01 |
0.0699 ETH |
54,128.2800 QTUM |
0.0720 ETH |
0.0675 ETH |
0.0724 ETH |
0.0684 ETH |
| 2017-12-31 |
0.0708 ETH |
65,271.4000 QTUM |
0.0702 ETH |
0.0685 ETH |
0.0745 ETH |
0.0714 ETH |